SUPER MICRO COMPUTER INC.

XTR:A0MKJF.ETR, US86800U1043
866,100 17:35
+43,000 (+5,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 710,000 691,900 668,000
718,000 7.493 -139,800 -16,81%
03 mei 705,100 724,900 690,000
741,700 3.398 +33,000 +4,77%
06 mei 734,500 764,800 731,000
764,800 2.486 +39,900 +5,50%
07 mei 766,800 763,400 750,000
769,800 2.382 -1,400 -0,18%
08 mei 763,300 770,300 745,000
782,300 2.154 +6,900 +0,90%
09 mei 763,000 753,600 735,500
765,500 926 -16,700 -2,17%
10 mei 747,000 749,300 737,300
768,000 1.210 -4,300 -0,57%
13 mei 746,900 732,700 714,000
748,900 362 -16,600 -2,22%
14 mei 726,000 749,600 713,000
759,500 1.650 +16,900 +2,31%
15 mei 757,600 823,100 756,400
823,300 986 +73,500 +9,81%
16 mei 871,100 866,100 850,000
890,500 2.921 +43,000 +5,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront