EASYJET PLC

XTR:A1JTC1.ETR, GB00B7KR2P84
5,566 17:35
-0,196 (-3,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,268 6,380 6,268
6,408 18.122 +0,022 +0,35%
03 mei 6,382 6,300 6,300
6,390 5.660 -0,080 -1,25%
06 mei 6,180 6,300 6,180
6,368 1.089 0,000 0,00%
07 mei 6,400 6,024 5,892
6,450 28.279 -0,276 -4,38%
08 mei 6,070 6,120 5,962
6,120 25.744 +0,096 +1,59%
09 mei 6,120 6,042 6,042
6,120 3.534 -0,078 -1,27%
10 mei 6,160 6,100 6,100
6,206 10.488 +0,058 +0,96%
13 mei 6,092 6,080 6,080
6,152 3.963 -0,020 -0,33%
14 mei 6,092 6,078 6,028
6,092 5.453 -0,002 -0,03%
15 mei 6,180 6,124 6,110
6,220 5.304 +0,046 +0,76%
16 mei 5,930 5,824 5,730
5,960 76.905 -0,300 -4,90%
17 mei 5,858 5,762 5,698
5,858 29.047 -0,062 -1,06%
20 mei 5,760 5,566 5,566
5,786 77.257 -0,196 -3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront