Carl Zeiss Meditec

XTR:531370.ETR, DE0005313704
84,350 17:35
+0,400 (+0,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 85,650 83,850 82,800
85,650 253.919 -0,800 -0,95%
04 jun 83,500 84,000 82,500
84,350 188.132 +0,150 +0,18%
05 jun 84,450 84,850 83,900
85,350 121.759 +0,850 +1,01%
06 jun 85,450 85,450 84,850
86,900 128.572 +0,600 +0,71%
07 jun 85,800 85,150 84,450
86,350 95.373 -0,300 -0,35%
10 jun 84,300 85,950 83,950
86,150 139.455 +0,800 +0,94%
11 jun 86,250 86,300 85,750
86,850 123.388 +0,350 +0,41%
12 jun 86,400 85,900 84,600
87,000 115.562 -0,400 -0,46%
13 jun 85,800 83,950 83,550
85,800 131.481 -1,950 -2,27%
14 jun 83,950 84,350 83,800
85,300 78.016 +0,400 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront