COMPUGROUP MEDICAL SE &CO.KGAA

XTR:A28890.ETR, DE000A288904
24,400 17:38
-0,660 (-2,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,900 27,380 27,220
27,980 47.036 -0,320 -1,16%
04 jun 27,320 27,300 26,900
27,600 58.380 -0,080 -0,29%
05 jun 27,420 27,700 27,020
27,700 30.744 +0,400 +1,47%
06 jun 27,660 27,100 26,960
28,000 56.486 -0,600 -2,17%
07 jun 27,080 27,000 26,760
27,220 57.477 -0,100 -0,37%
10 jun 26,880 25,140 25,040
27,100 215.035 -1,860 -6,89%
11 jun 25,300 25,340 25,140
25,560 113.351 +0,200 +0,80%
12 jun 25,360 25,580 25,240
25,740 56.154 +0,240 +0,95%
13 jun 25,520 25,060 24,780
25,760 78.350 -0,520 -2,03%
14 jun 25,000 24,400 24,220
25,140 68.641 -0,660 -2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront