VITA 34 AG

XTR:A0BL84.ETR, DE000A0BL849
4,560 17:36
-0,140 (-2,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,840 4,820 4,800
4,900 5.043 +0,100 +2,12%
04 jun 4,780 4,920 4,780
4,940 2.469 +0,100 +2,07%
05 jun 4,740 4,880 4,720
4,880 2.519 -0,040 -0,81%
06 jun 4,720 4,880 4,720
4,880 1 0,000 0,00%
07 jun 4,720 4,860 4,720
4,860 225 -0,020 -0,41%
10 jun 4,860 4,860 4,860
4,860 0 0,000 0,00%
11 jun 4,720 4,860 4,720
4,860 291 0,000 0,00%
12 jun 4,720 4,700 4,700
4,720 1.198 -0,160 -3,29%
13 jun 4,540 4,560 4,540
4,560 1.000 -0,140 -2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront