TAG Tegernsee Immobilien und Beteiligungs AG

XTR:830350.ETR, DE0008303504
13,220 17:35
-0,210 (-1,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,480 14,520 14,280
14,580 339.358 +0,260 +1,82%
04 jun 14,300 14,570 14,240
14,570 303.674 +0,050 +0,34%
05 jun 14,660 14,480 14,360
14,670 202.625 -0,090 -0,62%
06 jun 14,580 14,030 13,990
14,670 434.061 -0,450 -3,11%
07 jun 13,920 13,660 13,490
13,970 603.331 -0,370 -2,64%
10 jun 13,500 13,660 13,350
13,740 396.894 0,000 0,00%
11 jun 13,700 13,290 13,280
13,730 383.473 -0,370 -2,71%
12 jun 13,350 13,850 13,300
13,900 340.034 +0,560 +4,21%
13 jun 13,750 13,430 13,430
13,820 329.361 -0,420 -3,03%
14 jun 13,490 13,220 13,140
13,490 300.103 -0,210 -1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront