ecotel communication ag

XTR:585434.ETR, DE0005854343
15,450 17:36
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,400 15,400 15,400
15,400 0 0,000 0,00%
04 jun 15,500 15,500 15,500
15,500 0 +0,100 +0,65%
05 jun 15,500 15,500 15,500
15,500 0 0,000 0,00%
06 jun 15,200 15,500 15,200
15,500 1.402 0,000 0,00%
07 jun 15,400 15,400 15,400
15,550 345 -0,100 -0,65%
10 jun 15,250 15,400 15,250
15,550 215 0,000 0,00%
11 jun 15,400 15,400 15,400
15,400 0 0,000 0,00%
12 jun 15,450 15,450 15,450
15,450 0 +0,050 +0,32%
13 jun 15,500 15,450 15,450
15,550 401 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront