VERBIO SE

XTR:A0JL9W.ETR, DE000A0JL9W6
+ VERBIO SE op mijn watchlist
19,890 17:41
-0,690 (-3,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,980 23,040 22,180
23,380 171.510 +0,560 +2,49%
04 jun 22,760 21,220 21,220
23,040 171.003 -1,820 -7,90%
05 jun 21,540 21,700 21,280
22,200 126.780 +0,480 +2,26%
06 jun 21,700 21,180 21,140
21,900 76.954 -0,520 -2,40%
07 jun 21,140 20,700 20,540
21,280 81.239 -0,480 -2,27%
10 jun 20,520 20,600 20,300
20,800 62.913 -0,100 -0,48%
11 jun 20,500 20,200 20,040
20,580 101.827 -0,400 -1,94%
12 jun 20,200 20,580 19,900
20,640 99.090 +0,380 +1,88%
13 jun 20,560 19,890 19,850
20,900 77.525 -0,690 -3,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront