Wacker Chemie

XTR:WCH888.ETR, DE000WCH8881
96,000 17:35
+0,080 (+0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 103,000 99,960 99,500
103,200 80.671 -1,940 -1,90%
04 jun 99,640 101,000 98,300
101,800 186.858 +1,040 +1,04%
05 jun 101,000 101,000 100,200
102,800 109.300 0,000 0,00%
06 jun 101,450 100,550 99,600
101,750 92.483 -0,450 -0,45%
07 jun 100,550 99,780 98,120
100,550 94.744 -0,770 -0,77%
10 jun 98,740 99,600 97,700
99,700 76.461 -0,180 -0,18%
11 jun 99,900 98,160 97,740
99,960 70.611 -1,440 -1,45%
12 jun 98,620 99,820 98,200
100,000 67.433 +1,660 +1,69%
13 jun 98,760 95,920 95,520
98,960 120.343 -3,900 -3,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront