ECKERT & ZIEGLER SE

XTR:565970.ETR, DE0005659700
44,840 17:35
-0,960 (-2,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 46,080 46,460 45,440
46,460 41.995 +0,800 +1,75%
04 jun 46,060 48,040 46,040
48,880 86.299 +1,580 +3,40%
05 jun 47,980 48,100 47,480
48,220 26.857 +0,060 +0,12%
06 jun 48,220 48,320 48,220
49,500 51.167 +0,220 +0,46%
07 jun 48,380 48,140 47,600
48,500 33.697 -0,180 -0,37%
10 jun 47,880 47,920 47,180
48,160 79.902 -0,220 -0,46%
11 jun 47,700 47,300 46,900
47,900 35.287 -0,620 -1,29%
12 jun 47,360 47,860 47,180
48,220 39.513 +0,560 +1,18%
13 jun 47,580 45,800 45,620
47,760 47.639 -2,060 -4,30%
14 jun 45,980 44,840 43,720
46,180 76.482 -0,960 -2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront