Aurubis AG

XTR:676650.ETR, DE0006766504
70,900 17:40
-0,550 (-0,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 78,150 76,400 75,400
78,300 156.164 -1,250 -1,61%
04 jun 76,150 74,450 73,800
76,450 166.319 -1,950 -2,55%
05 jun 74,250 73,850 72,200
74,550 150.834 -0,600 -0,81%
06 jun 74,400 74,300 73,400
74,700 63.858 +0,450 +0,61%
07 jun 74,350 72,850 71,900
74,400 140.664 -1,450 -1,95%
10 jun 72,350 73,550 72,050
73,550 68.051 +0,700 +0,96%
11 jun 73,400 72,100 71,450
73,400 72.782 -1,450 -1,97%
12 jun 72,300 72,700 72,100
73,250 52.265 +0,600 +0,83%
13 jun 71,800 71,450 71,000
72,000 75.992 -1,250 -1,72%
14 jun 71,550 70,900 69,900
71,650 126.163 -0,550 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront