MORPHOSYS AG

XTR:663200.ETR, DE0006632003
66,000 17:37
-1,600 (-2,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 67,900 68,650 67,450
68,800 115.734 0,000 0,00%
04 jun 68,050 67,700 67,700
68,200 49.284 -0,950 -1,38%
05 jun 67,750 68,200 67,650
68,200 77.032 +0,500 +0,74%
06 jun 67,750 67,650 67,650
68,050 151.743 -0,550 -0,81%
07 jun 67,800 66,900 66,900
68,100 839.907 -0,750 -1,11%
10 jun 66,750 68,000 66,750
68,200 52.947 +1,100 +1,64%
11 jun 67,950 68,000 67,500
68,200 21.939 0,000 0,00%
12 jun 67,700 68,000 67,700
68,050 18.018 0,000 0,00%
13 jun 67,800 67,600 67,450
67,950 14.317 -0,400 -0,59%
14 jun 67,550 66,000 66,000
67,600 9.828 -1,600 -2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront