SAP

XTR:716460.ETR, DE0007164600
176,100 17:35
+1,420 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 169,180 168,540 167,580
169,740 1.211.893 -1,160 -0,68%
03 mei 169,780 170,720 169,240
171,180 996.637 +2,180 +1,29%
06 mei 170,240 171,480 169,380
171,500 742.062 +0,760 +0,45%
07 mei 172,220 174,360 171,040
174,720 1.181.157 +2,880 +1,68%
08 mei 174,680 176,460 174,540
176,880 1.521.683 +2,100 +1,20%
09 mei 176,140 177,780 175,720
177,880 1.180.733 +1,320 +0,75%
10 mei 177,680 176,060 175,340
178,160 1.414.795 -1,720 -0,97%
13 mei 176,040 176,680 175,720
177,020 804.978 +0,620 +0,35%
14 mei 176,460 174,680 173,920
176,520 1.119.753 -2,000 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront