ALLIANZ SE

XTR:840400.ETR, DE0008404005
265,400 17:44
-0,700 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 269,000 267,400 266,700
269,100 936.684 +0,800 +0,30%
03 mei 269,600 264,200 262,700
269,700 752.057 -3,200 -1,20%
06 mei 265,400 269,200 265,000
269,600 695.258 +5,000 +1,89%
07 mei 270,800 272,500 269,700
273,200 771.108 +3,300 +1,23%
08 mei 273,400 273,600 272,900
275,400 850.666 +1,100 +0,40%
09 mei 263,800 263,300 260,600
264,300 943.893 -10,300 -3,76%
10 mei 265,400 265,500 264,400
267,300 938.812 +2,200 +0,84%
13 mei 265,200 266,100 264,700
266,800 529.157 +0,600 +0,23%
14 mei 265,900 265,400 263,400
265,900 801.677 -0,700 -0,26%
Premium

Cashmachine Allianz draait op volle toeren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront