MERCEDES-BENZ GROUP AG

XTR:710000.ETR, DE0007100000
66,810 17:35
-0,320 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 71,000 70,910 70,640
71,940 3.280.527 -0,030 -0,04%
03 mei 71,580 71,580 70,930
72,550 2.609.686 +0,670 +0,94%
06 mei 72,280 72,530 71,800
73,220 2.735.872 +0,950 +1,33%
07 mei 73,020 73,300 72,430
73,680 3.251.924 +0,770 +1,06%
08 mei 73,310 72,570 71,970
73,420 4.055.379 -0,730 -1,00%
09 mei 68,650 68,350 67,840
68,820 3.430.145 -4,220 -5,82%
10 mei 68,650 68,190 67,870
68,730 4.129.482 -0,160 -0,23%
13 mei 67,930 68,360 67,530
68,520 3.638.292 +0,170 +0,25%
14 mei 68,530 69,330 68,380
69,500 3.616.857 +0,970 +1,42%
15 mei 69,500 69,000 69,000
70,130 3.804.493 -0,330 -0,48%
16 mei 68,800 68,320 67,950
68,940 3.444.772 -0,680 -0,99%
17 mei 68,250 68,060 67,950
68,860 3.298.305 -0,260 -0,38%
20 mei 68,510 67,130 67,060
68,600 3.137.023 -0,930 -1,37%
21 mei 66,800 66,810 66,450
66,920 3.152.633 -0,320 -0,48%
Premium

Mercedes lijkt slag om EV te verliezen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront