STROEER SE & CO. KGAA

XTR:749399.ETR, DE0007493991
+ STROEER SE & CO. KGAA op mijn watchlist
61,200 17:35
-2,500 (-3,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 65,750 65,500 65,250
65,800 25.899 0,000 0,00%
04 jun 66,800 66,500 66,100
67,000 59.889 +1,000 +1,53%
05 jun 66,200 66,750 66,200
66,750 27.501 +0,250 +0,38%
06 jun 66,700 67,050 66,450
67,500 48.661 +0,300 +0,45%
07 jun 67,150 65,500 65,200
67,150 73.704 -1,550 -2,31%
10 jun 65,600 65,250 64,900
65,650 63.790 -0,250 -0,38%
11 jun 64,650 64,400 64,000
65,600 50.528 -0,850 -1,30%
12 jun 63,000 63,700 62,100
64,000 74.461 -0,700 -1,09%
13 jun 63,700 61,200 61,200
63,700 78.036 -2,500 -3,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront