Ericsson, Telefonab. L M ser. B

SSE:ERIC-B.SW, SE0000108656
61,000 18:00
+0,940 (+1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 55,980 55,940 55,400
56,200 9.209.308 -0,280 -0,50%
03 mei 56,220 56,780 56,120
57,040 6.132.503 +0,840 +1,50%
06 mei 56,760 57,320 56,680
57,320 5.244.659 +0,540 +0,95%
07 mei 57,320 58,380 57,120
58,540 6.608.599 +1,060 +1,85%
08 mei 58,320 58,060 57,900
58,500 2.839.662 -0,320 -0,55%
10 mei 58,240 58,200 58,060
58,900 5.220.623 +0,140 +0,24%
13 mei 58,360 58,840 57,840
58,840 5.181.758 +0,640 +1,10%
14 mei 58,780 61,920 58,560
62,100 17.531.940 +3,080 +5,23%
15 mei 61,560 60,060 59,940
61,800 7.648.237 -1,860 -3,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront