Tour Eiffel

PSE:EIFF.FR, FR0000036816
+ Tour Eiffel op mijn watchlist
10,850 15:31
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,150 10,000 10,000
10,150 986 -0,100 -0,99%
03 mei 10,000 10,100 10,000
10,200 1.364 +0,100 +1,00%
06 mei 10,050 10,100 10,050
10,150 1.389 0,000 0,00%
07 mei 10,150 10,250 10,150
10,300 811 +0,150 +1,49%
08 mei 10,300 10,350 10,200
10,550 1.978 +0,100 +0,98%
09 mei 10,550 10,700 10,550
10,750 4.901 +0,350 +3,38%
10 mei 10,800 10,550 10,550
10,900 1.824 -0,150 -1,40%
13 mei 10,550 10,850 10,550
10,850 2.666 +0,300 +2,84%
14 mei 10,850 10,700 10,600
10,900 786 -0,150 -1,38%
15 mei 10,700 10,750 10,600
10,800 1.756 +0,050 +0,47%
16 mei 10,700 10,550 10,550
10,750 1.936 -0,200 -1,86%
17 mei 10,500 10,500 10,450
10,600 1.144 -0,050 -0,47%
20 mei 10,500 10,500 10,300
10,550 2.384 0,000 0,00%
21 mei 10,500 10,400 10,400
10,500 468 -0,100 -0,95%
22 mei 10,400 10,400 10,300
10,550 1.370 0,000 0,00%
23 mei 10,400 10,550 10,400
10,800 2.181 +0,150 +1,44%
24 mei 10,550 10,800 10,550
11,300 3.765 +0,250 +2,37%
27 mei 10,900 11,050 10,800
11,150 3.218 +0,250 +2,31%
28 mei 11,050 10,850 10,850
11,050 348 -0,200 -1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront