Genfit

PSE:GNFT.FR, FR0004163111
3,475 17:35
+0,010 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,200 3,240 3,195
3,250 31.087 +0,040 +1,25%
03 mei 3,215 3,235 3,215
3,285 36.002 -0,005 -0,15%
06 mei 3,235 3,255 3,235
3,335 121.006 +0,020 +0,62%
07 mei 3,260 3,280 3,260
3,305 34.455 +0,025 +0,77%
08 mei 3,320 3,370 3,315
3,370 86.884 +0,090 +2,74%
09 mei 3,370 3,370 3,340
3,385 57.155 0,000 0,00%
10 mei 3,380 3,465 3,370
3,510 228.985 +0,095 +2,82%
13 mei 3,470 3,385 3,355
3,495 122.424 -0,080 -2,31%
14 mei 3,395 3,420 3,370
3,455 85.552 +0,035 +1,03%
15 mei 3,380 3,465 3,330
3,470 97.676 +0,045 +1,32%
16 mei 3,470 3,465 3,430
3,470 46.239 0,000 0,00%
17 mei 3,460 3,475 3,430
3,495 122.944 +0,010 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront