Vétoquinol

PSE:VETO.FR, FR0004186856
+ Vétoquinol op mijn watchlist
101,600 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 94,000 95,600 94,000
96,100 2.937 +1,300 +1,38%
03 mei 96,000 94,600 94,200
96,000 668 -1,000 -1,05%
06 mei 94,800 94,200 94,200
95,500 1.306 -0,400 -0,42%
07 mei 94,800 95,300 93,800
95,300 5.764 +1,100 +1,17%
08 mei 96,000 95,000 95,000
96,000 1.057 -0,300 -0,31%
09 mei 96,300 97,500 95,600
98,000 1.156 +2,500 +2,63%
10 mei 98,200 98,100 96,800
98,500 1.537 +0,600 +0,62%
13 mei 98,500 97,600 96,800
98,700 1.369 -0,500 -0,51%
14 mei 97,600 99,000 97,600
99,000 1.050 +1,400 +1,43%
15 mei 99,500 100,000 99,100
100,600 1.601 +1,000 +1,01%
16 mei 100,000 99,300 98,600
100,400 941 -0,700 -0,70%
17 mei 99,700 101,200 99,500
101,800 3.146 +1,900 +1,91%
20 mei 101,000 103,000 100,600
103,000 2.096 +1,800 +1,78%
21 mei 103,200 102,000 102,000
103,600 830 -1,000 -0,97%
22 mei 101,400 104,600 101,200
104,800 3.325 +2,600 +2,55%
23 mei 102,600 105,000 102,600
105,600 3.068 +0,400 +0,38%
24 mei 105,000 105,000 104,200
106,000 3.039 0,000 0,00%
27 mei 105,000 104,000 103,800
105,800 1.540 -1,000 -0,95%
28 mei 104,000 101,600 101,600
105,000 3.195 -2,400 -2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront