Legrand

PSE:LR.FR, FR0010307819
104,350 17:35
+1,100 (+1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 96,600 97,680 95,740
97,880 749.589 +0,820 +0,85%
03 mei 93,500 95,340 92,920
96,340 983.863 -2,340 -2,40%
06 mei 95,760 95,740 94,940
96,400 478.700 +0,400 +0,42%
07 mei 95,960 97,160 95,680
97,400 425.129 +1,420 +1,48%
08 mei 97,540 98,360 97,400
99,560 556.125 +1,200 +1,24%
09 mei 98,380 100,500 98,100
100,600 420.462 +2,140 +2,18%
10 mei 102,500 103,350 102,150
104,000 807.991 +2,850 +2,84%
13 mei 103,150 103,400 102,850
104,100 278.198 +0,050 +0,05%
14 mei 103,350 103,250 102,600
103,650 253.449 -0,150 -0,15%
15 mei 103,600 104,350 103,100
104,450 388.905 +1,100 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront