VITURA

PSE:VTR.FR, FR0010309096
7,700 12:56
-0,200 (-2,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,750 8,050 7,700
8,050 1.746 +0,350 +4,55%
04 jun 8,050 7,950 7,950
8,050 136 -0,100 -1,24%
05 jun 7,950 7,850 7,850
7,950 112 -0,100 -1,26%
06 jun 7,900 7,900 7,900
7,950 31 +0,050 +0,64%
07 jun 7,900 7,700 7,700
8,000 420 -0,200 -2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront