Pizzorno Environnement

PSE:GPE.FR, FR0010214064
84,000 11:50
-1,600 (-1,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 80,800 85,600 80,200
85,600 1.457 +6,000 +7,54%
04 jun 83,000 84,800 83,000
85,000 417 -0,800 -0,93%
05 jun 86,800 84,800 84,800
86,800 3.713 0,000 0,00%
06 jun 87,400 85,000 83,800
87,400 551 +0,200 +0,24%
07 jun 84,000 85,600 83,800
87,000 174 +0,600 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront