SOGECLAIR

PSE:ALSOG.FR, FR0000065864
+ SOGECLAIR op mijn watchlist
23,600 17:22
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,400 23,600 22,100
23,600 2.354 +1,500 +6,79%
03 mei 23,500 23,200 22,800
23,500 637 -0,400 -1,69%
06 mei 23,200 23,300 23,100
23,300 354 +0,100 +0,43%
07 mei 23,300 23,700 23,300
23,700 582 +0,400 +1,72%
08 mei 23,700 23,700 23,600
23,900 276 0,000 0,00%
09 mei 23,700 24,000 23,600
24,000 236 +0,300 +1,27%
10 mei 24,000 23,400 23,400
24,000 596 -0,600 -2,50%
13 mei 23,600 24,100 23,600
24,100 1.478 +0,700 +2,99%
14 mei 24,000 24,200 24,000
24,200 628 +0,100 +0,41%
15 mei 24,200 24,500 24,100
24,500 724 +0,300 +1,24%
16 mei 23,600 23,900 23,600
23,900 765 -0,600 -2,45%
17 mei 23,900 24,100 23,900
24,100 291 +0,200 +0,84%
20 mei 24,100 24,200 24,100
24,400 759 +0,100 +0,41%
21 mei 24,200 24,200 24,200
24,400 1.325 0,000 0,00%
22 mei 24,000 23,700 23,600
24,000 1.217 -0,500 -2,07%
23 mei 23,700 23,700 23,600
23,700 458 0,000 0,00%
24 mei 23,700 23,500 23,500
23,700 849 -0,200 -0,84%
27 mei 23,500 23,600 23,500
23,700 241 +0,100 +0,43%
28 mei 23,600 23,600 23,500
23,700 442 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront