Viel & Cie

PSE:VIL.FR, FR0000050049
10,500 17:35
+0,100 (+0,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,700 10,600 10,500
10,700 3.262 -0,050 -0,47%
04 jun 10,700 10,450 10,400
10,700 2.008 -0,150 -1,42%
05 jun 10,600 10,450 10,450
10,600 2.330 0,000 0,00%
06 jun 10,450 10,400 9,980
10,450 42.438 -0,050 -0,48%
07 jun 10,400 10,500 10,400
10,500 2.138 +0,100 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront