Orpea

PSE:ORP.FR, FR001400NLM4
+ Orpea op mijn watchlist
12,578 09:23
+0,084 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,802 13,342 12,728
13,414 242.880 +0,542 +4,23%
03 mei 13,400 13,330 13,230
13,646 200.498 -0,012 -0,09%
06 mei 13,300 13,980 13,150
14,100 469.342 +0,650 +4,88%
07 mei 14,040 13,986 13,752
14,050 221.609 +0,006 +0,04%
08 mei 14,048 13,910 13,610
14,448 539.880 -0,076 -0,54%
09 mei 13,954 13,982 13,760
14,070 159.222 +0,072 +0,52%
10 mei 14,036 13,928 13,860
14,420 291.957 -0,054 -0,39%
13 mei 14,002 13,418 13,260
14,050 309.373 -0,510 -3,66%
14 mei 13,400 13,500 13,154
13,508 156.155 +0,082 +0,61%
15 mei 14,000 13,538 12,834
14,210 748.912 +0,038 +0,28%
16 mei 13,598 13,980 13,400
14,080 417.621 +0,442 +3,26%
17 mei 13,886 13,560 13,240
14,098 346.881 -0,420 -3,00%
20 mei 13,602 13,916 13,212
14,010 334.104 +0,356 +2,63%
21 mei 13,896 14,604 13,748
14,790 683.507 +0,688 +4,94%
22 mei 14,698 14,440 14,360
15,300 606.742 -0,164 -1,12%
23 mei 14,360 14,242 14,090
14,688 238.412 -0,198 -1,37%
24 mei 14,098 12,764 12,720
14,098 875.880 -1,478 -10,38%
27 mei 12,868 12,904 12,506
13,062 434.734 +0,140 +1,10%
28 mei 12,988 12,494 12,210
13,146 607.306 -0,410 -3,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront