Direct naar:
mei 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,600
183
|
4,870
25
|
4,620
10:02
|
1
2
|
74,000
17 mei
|
0,680
299
|
0,830
223
|
0,900
09:55
|
1
1
|
Put
UBL
|
Call
UBL
|
2,850
226
|
3,110
10
|
|
|
76,000
17 mei
|
1,380
299
|
1,570
215
|
1,500
10:04
|
1
1
|
Put
UBL
|
Call
UBL
|
1,480
50
|
1,670
106
|
1,500
09:22
|
6
1
|
78,000
17 mei
|
2,550
208
|
2,780
105
|
2,550
10:06
|
1
2
|
Put
UBL
|
Call
UBL
|
0,600
353
|
0,770
105
|
1,000
09:22
|
70
1
|
80,000
17 mei
|
|
|
|
|
|
Call
UBL
|
0,200
284
|
0,360
106
|
|
|
82,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 jun
|
|
0,450
10
|
|
|
Put
UB9
|
Call
UB9
|
15,900
10
|
17,000
10
|
|
|
60,000
21 jun
|
|
0,450
10
|
|
|
Put
UB9
|
Call
UB9
|
7,050
10
|
7,500
10
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
UB9
|
1,240
10
|
1,690
10
|
|
|
80,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,820
15
|
5,150
198
|
|
|
74,000
21 jun
|
1,780
282
|
1,930
106
|
|
|
Put
UBL
|
Call
UBL
|
4,010
240
|
4,320
174
|
|
|
75,000
21 jun
|
2,150
278
|
2,310
106
|
|
|
Put
UBL
|
Call
UBL
|
3,300
88
|
3,570
106
|
|
|
76,000
21 jun
|
2,560
273
|
2,750
106
|
|
|
Put
UBL
|
Call
UBL
|
2,170
285
|
2,400
106
|
|
|
78,000
21 jun
|
3,630
265
|
3,850
115
|
|
|
Put
UBL
|
Call
UBL
|
1,450
150
|
1,610
103
|
1,450
09:37
|
100
105
|
80,000
21 jun
|
4,970
181
|
5,250
221
|
|
|
Put
UBL
|
juli 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
19 jul
|
1,830
357
|
1,980
106
|
|
|
Put
UBL
|
Call
UBL
|
3,950
50
|
4,220
106
|
|
|
76,000
19 jul
|
|
|
|
|
|
Call
UBL
|
2,930
195
|
3,170
206
|
|
|
78,000
19 jul
|
|
|
|
|
|
Call
UBL
|
2,180
258
|
2,400
218
|
|
|
80,000
19 jul
|
|
|
|
|
|
Call
UBL
|
1,170
156
|
1,360
394
|
|
|
84,000
19 jul
|
8,550
182
|
8,900
221
|
|
|
Put
UBL
|
september 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
0,060
10
|
0,510
10
|
|
|
Put
UB9
|
|
|
|
|
|
55,000
20 sep
|
0,280
10
|
0,730
10
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
20 sep
|
0,680
10
|
1,130
10
|
|
|
Put
UB9
|
Call
UB9
|
1,190
10
|
1,640
10
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
9,500
312
|
9,850
178
|
|
|
70,000
20 sep
|
2,570
256
|
2,750
116
|
2,680
09:50
|
1
1
|
Put
UBL
|
Call
UBL
|
6,250
212
|
6,600
361
|
|
|
75,000
20 sep
|
4,310
156
|
4,490
206
|
|
|
Put
UBL
|
Call
UBL
|
3,940
10
|
4,160
327
|
4,020
10:02
|
1
1
|
80,000
20 sep
|
6,900
156
|
7,150
191
|
|
|
Put
UBL
|
|
|
|
|
|
85,000
20 sep
|
10,350
106
|
10,650
184
|
|
|
Put
UBL
|
Call
UBL
|
1,400
116
|
1,580
252
|
|
|
90,000
20 sep
|
14,400
106
|
14,800
199
|
|
|
Put
UBL
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
0,280
10
|
0,660
10
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
20 dec
|
0,460
10
|
0,910
10
|
|
|
Put
UB9
|
Call
UB9
|
5,700
10
|
6,150
10
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
11,250
362
|
11,750
292
|
|
|
70,000
20 dec
|
3,860
266
|
4,090
338
|
|
|
Put
UBL
|
Call
UBL
|
8,200
359
|
8,600
323
|
|
|
75,000
20 dec
|
5,700
233
|
5,950
292
|
|
|
Put
UBL
|
Call
UBL
|
5,800
314
|
6,100
52
|
|
|
80,000
20 dec
|
8,200
243
|
8,500
45
|
|
|
Put
UBL
|
Call
UBL
|
4,060
213
|
4,330
10
|
|
|
85,000
20 dec
|
|
|
|
|
|
Call
UBL
|
2,750
258
|
3,030
10
|
|
|
90,000
20 dec
|
15,100
332
|
15,550
182
|
|
|
Put
UBL
|
maart 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,650
181
|
13,250
180
|
|
|
70,000
21 mrt
|
4,770
349
|
5,050
189
|
|
|
Put
UBL
|
Call
UBL
|
9,700
321
|
10,200
273
|
|
|
75,000
21 mrt
|
6,650
241
|
6,900
134
|
|
|
Put
UBL
|
Call
UBL
|
7,250
287
|
7,600
159
|
|
|
80,000
21 mrt
|
9,100
242
|
9,450
388
|
|
|
Put
UBL
|
Call
UBL
|
5,300
289
|
5,650
219
|
|
|
85,000
21 mrt
|
|
|
|
|
|
Call
UBL
|
3,950
1
|
4,140
192
|
3,950
10:03
|
1
1
|
90,000
21 mrt
|
15,600
330
|
16,050
280
|
|
|
Put
UBL
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
3,300
10
|
3,850
10
|
|
|
Put
UB9
|
Call
UB9
|
7,100
10
|
7,700
10
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
20,400
251
|
21,050
269
|
|
|
60,000
20 jun
|
3,410
280
|
3,720
160
|
3,450
10:25
|
1
1
|
Put
UBL
|
Call
UBL
|
13,250
200
|
13,900
175
|
|
|
70,000
20 jun
|
6,400
312
|
6,750
169
|
|
|
Put
UBL
|
Call
UBL
|
7,950
274
|
8,450
304
|
|
|
80,000
20 jun
|
11,100
106
|
11,500
198
|
|
|
Put
UBL
|
Call
UBL
|
4,410
160
|
4,810
337
|
|
|
90,000
20 jun
|
17,450
152
|
17,950
196
|
|
|
Put
UBL
|
Call
UBL
|
2,220
366
|
2,600
199
|
|
|
100,000
20 jun
|
25,150
167
|
25,700
248
|
|
|
Put
UBL
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
21,250
206
|
22,050
306
|
|
|
60,000
19 dec
|
4,590
106
|
4,950
200
|
|
|
Put
UBL
|
Call
UBL
|
14,600
282
|
15,300
277
|
|
|
70,000
19 dec
|
7,850
216
|
8,350
333
|
|
|
Put
UBL
|
Call
UBL
|
9,450
286
|
10,150
284
|
|
|
80,000
19 dec
|
12,450
292
|
13,100
328
|
|
|
Put
UBL
|
Call
UBL
|
5,800
340
|
6,450
259
|
|
|
90,000
19 dec
|
|
|
|
|
|
Call
UBL
|
3,470
171
|
3,990
314
|
|
|
100,000
19 dec
|
25,950
105
|
26,750
240
|
|
|
Put
UBL
|