Direct naar:
juni 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
21,000
21 jun
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
21,500
21 jun
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
1,100
|
|
|
22,000
21 jun
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
22,500
21 jun
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
23,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
US1
|
2,050
142
|
2,540
75
|
|
|
20,000
21 jun
|
0,140
205
|
0,650
205
|
|
|
Put
US1
|
|
|
|
|
|
20,500
21 jun
|
0,240
228
|
0,770
228
|
|
|
Put
US1
|
|
|
|
|
|
21,000
21 jun
|
0,390
233
|
0,880
236
|
|
|
Put
US1
|
Call
US1
|
0,730
205
|
1,210
209
|
0,920
09:01
|
1
1
|
22,000
21 jun
|
0,820
75
|
1,310
211
|
|
|
Put
US1
|
Call
US1
|
0,290
233
|
0,690
199
|
0,500
09:40
|
5
5
|
23,000
21 jun
|
1,320
75
|
1,780
180
|
|
|
Put
US1
|
juli 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,500
19 jul
|
0,200
|
|
|
|
Put
UEN
|
|
|
|
|
|
19,000
19 jul
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20,000
19 jul
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,500
19 jul
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
24,500
19 jul
|
|
|
|
|
|
juli 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17,000
19 jul
|
0,070
142
|
0,540
142
|
|
|
Put
US1
|
|
|
|
|
|
18,000
19 jul
|
0,160
142
|
0,680
142
|
|
|
Put
US1
|
|
|
|
|
|
20,000
19 jul
|
0,500
214
|
1,130
214
|
|
|
Put
US1
|
Call
US1
|
1,790
176
|
2,310
55
|
|
|
21,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
21,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
22,000
20 sep
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
23,000
20 sep
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
24,000
20 sep
|
|
|
|
|
Put
UEN
|
september 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,680
184
|
1,440
184
|
|
|
Put
US1
|
Call
US1
|
3,040
142
|
3,730
75
|
|
|
20,000
20 sep
|
1,130
75
|
1,740
198
|
|
|
Put
US1
|
Call
US1
|
2,390
170
|
3,080
75
|
|
|
21,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
22,000
20 sep
|
1,800
180
|
2,390
181
|
|
|
Put
US1
|
|
|
|
|
|
24,000
20 sep
|
3,100
75
|
3,780
142
|
|
|
Put
US1
|
december 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 dec
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20,000
20 dec
|
|
5,000
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
23,000
20 dec
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
24,000
20 dec
|
|
|
|
|
Put
UEN
|
december 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 dec
|
1,460
75
|
2,210
180
|
|
|
Put
US1
|
Call
US1
|
3,850
138
|
4,810
75
|
|
|
20,000
20 dec
|
1,780
127
|
2,580
186
|
|
|
Put
US1
|
|
|
|
|
|
23,000
20 dec
|
3,260
75
|
4,180
152
|
|
|
Put
US1
|
|
|
|
|
|
26,000
20 dec
|
5,100
75
|
6,160
142
|
|
|
Put
US1
|
Call
US1
|
1,040
75
|
1,700
176
|
|
|
28,000
20 dec
|
6,550
75
|
7,660
137
|
|
|
Put
US1
|
maart 2025 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
2,140
75
|
3,020
154
|
|
|
Put
US1
|
|
|
|
|
|
21,000
21 mrt
|
2,610
75
|
3,390
142
|
|
|
Put
US1
|
juni 2025 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
20 jun
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
20,000
20 jun
|
|
4,400
|
|
|
Put
UEN
|
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
UEN
|
december 2025 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
19 dec
|
|
|
|
|
Put
UEN
|
Call
UEN
|
2,500
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,000
19 dec
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
23,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
UEN
|