Pierre Vacances

PSE:VAC.FR, FR0000073041
1,472 17:39
-0,084 (-5,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,586 1,632 1,570
1,668 632.123 +0,052 +3,29%
04 jun 1,646 1,574 1,560
1,646 292.269 -0,058 -3,55%
05 jun 1,586 1,518 1,512
1,586 420.693 -0,056 -3,56%
06 jun 1,560 1,488 1,488
1,560 252.180 -0,030 -1,98%
07 jun 1,514 1,556 1,512
1,564 481.035 +0,068 +4,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront