VIRIDIEN

PSE:VIRI.FR, FR0013181864
0,500 17:35
-0,026 (-4,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,638 0,619 0,609
0,638 7.311.129 -0,013 -1,99%
04 jun 0,615 0,594 0,591
0,623 6.463.885 -0,025 -4,07%
05 jun 0,597 0,611 0,588
0,624 6.343.309 +0,018 +2,96%
06 jun 0,618 0,599 0,594
0,618 4.258.215 -0,012 -1,96%
07 jun 0,597 0,587 0,584
0,607 5.202.909 -0,012 -2,00%
10 jun 0,576 0,577 0,548
0,584 6.471.870 -0,010 -1,77%
11 jun 0,583 0,558 0,550
0,593 7.053.439 -0,019 -3,29%
12 jun 0,560 0,579 0,558
0,588 6.349.093 +0,021 +3,73%
13 jun 0,579 0,525 0,523
0,582 10.162.766 -0,053 -9,23%
14 jun 0,521 0,500 0,487
0,534 13.170.273 -0,026 -4,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront