Bolloré

PSE:BOL.FR, FR0000039299
6,165 17:35
+0,005 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,085 6,080 5,985
6,100 985.415 -0,020 -0,33%
03 mei 6,095 6,145 6,080
6,190 579.449 +0,065 +1,07%
06 mei 6,145 6,095 6,085
6,170 455.046 -0,050 -0,81%
07 mei 6,100 6,120 6,070
6,135 508.748 +0,025 +0,41%
08 mei 6,120 6,145 6,105
6,190 492.326 +0,025 +0,41%
09 mei 6,130 6,185 6,130
6,240 527.248 +0,040 +0,65%
10 mei 6,185 6,155 6,145
6,220 770.938 -0,030 -0,49%
13 mei 6,160 6,135 6,105
6,200 417.313 -0,020 -0,32%
14 mei 6,150 6,110 6,105
6,175 578.931 -0,025 -0,41%
15 mei 6,155 6,095 6,095
6,185 611.234 -0,015 -0,25%
16 mei 6,095 6,160 6,090
6,180 742.659 +0,065 +1,07%
17 mei 6,160 6,165 6,065
6,165 1.183.998 +0,005 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront