Direct naar:
juni 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
100,000
21 jun
|
114,090
30
|
114,720
30
|
|
|
| Call
SM1
|
140,000
21 jun
|
74,200
30
|
74,870
30
|
|
|
| Call
SM1
|
150,000
21 jun
|
64,330
30
|
64,910
30
|
|
|
| Call
SM1
|
160,000
21 jun
|
54,280
30
|
54,950
30
|
|
|
| Call
SM1
|
170,000
21 jun
|
44,410
30
|
45,000
30
|
|
|
juni 2024 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
215,000
21 jun
|
3,390
20
|
3,860
20
|
|
|
juli 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
210,000
19 jul
|
8,840
30
|
9,170
50
|
9,250
09:15
|
6
1
|
| Call
SM1
|
215,000
19 jul
|
5,820
30
|
6,080
50
|
|
|
| Call
SM1
|
220,000
19 jul
|
3,520
40
|
3,750
20
|
|
|
| Call
SM1
|
225,000
19 jul
|
2,000
40
|
2,160
20
|
|
|
| Call
SM1
|
230,000
19 jul
|
1,000
30
|
1,210
42
|
0,800
09:25
|
6
6
|
juli 2024 (MAT / SM4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM4
|
215,000
19 jul
|
5,430
36
|
6,190
20
|
|
|
| Call
SM4
|
220,000
19 jul
|
3,330
20
|
3,790
20
|
|
|
augustus 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
220,000
16 aug
|
6,070
71
|
6,360
51
|
|
|
| Call
SM1
|
225,000
16 aug
|
4,160
79
|
4,360
20
|
4,280
10:36
|
8
18
|
| Call
SM1
|
230,000
16 aug
|
2,750
73
|
2,940
20
|
2,800
10:36
|
10
10
|
| Call
SM1
|
240,000
16 aug
|
1,020
67
|
1,290
40
|
0,960
10:25
|
10
16
|
september 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
160,000
20 sep
|
56,280
30
|
56,950
20
|
|
|
| Call
SM1
|
170,000
20 sep
|
46,700
51
|
47,380
50
|
|
|
| Call
SM1
|
180,000
20 sep
|
37,370
50
|
38,010
50
|
|
|
| Call
SM1
|
190,000
20 sep
|
28,460
50
|
29,070
48
|
|
|
| Call
SM1
|
200,000
20 sep
|
20,330
30
|
20,840
50
|
|
|
december 2024 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
110,000
20 dec
|
106,470
30
|
107,120
20
|
|
|
| Call
SM1
|
120,000
20 dec
|
96,750
30
|
97,420
20
|
|
|
| Call
SM1
|
150,000
20 dec
|
67,970
30
|
68,680
20
|
|
|
| Call
SM1
|
170,000
20 dec
|
49,560
50
|
50,250
42
|
|
|
| Call
SM1
|
180,000
20 dec
|
40,930
50
|
41,650
91
|
|
|
maart 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
210,000
21 mrt
|
22,790
40
|
23,360
50
|
|
|
| Call
SM1
|
220,000
21 mrt
|
17,280
30
|
17,820
49
|
|
|
| Call
SM1
|
240,000
21 mrt
|
9,140
55
|
9,560
40
|
|
|
| Call
SM1
|
260,000
21 mrt
|
4,420
51
|
4,800
20
|
|
|
juni 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
120,000
20 jun
|
98,960
30
|
99,820
20
|
|
|
| Call
SM1
|
130,000
20 jun
|
89,720
30
|
90,590
20
|
|
|
| Call
SM1
|
180,000
20 jun
|
46,260
30
|
47,140
20
|
|
|
| Call
SM1
|
200,000
20 jun
|
31,870
50
|
32,610
20
|
|
|
| Call
SM1
|
220,000
20 jun
|
20,390
20
|
20,980
20
|
|
|
december 2025 (MAT / SM1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SM1
|
160,000
19 dec
|
65,490
20
|
67,110
30
|
|
|
| Call
SM1
|
200,000
19 dec
|
37,180
20
|
38,380
30
|
|
|
| Call
SM1
|
220,000
19 dec
|
26,160
20
|
27,260
30
|
|
|
| Call
SM1
|
300,000
19 dec
|
4,550
50
|
5,500
20
|
|
|