Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
213,900 16:30
+1,300 (+0,61%)

juni 2025 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SM1
 98,460
50
 99,610
20
120,000
20 jun
 0,750
50
 0,960
20
 0,860
13:34
 2
2
 Put
SM1
Call
SM1
 89,370
30
 90,290
20
130,000
20 jun
 1,110
70
 1,350
20
Put
SM1
140,000
20 jun
 1,620
70
 1,890
20
Put
SM1
150,000
20 jun
 2,340
70
 2,640
20
Put
SM1
160,000
20 jun
 3,330
70
 3,700
20
Put
SM1
Call
SM1
 46,000
30
 46,870
20
180,000
20 jun
 6,360
50
 6,910
40
Put
SM1
Call
SM1
 31,620
20
 32,360
20
200,000
20 jun
 11,570
50
 12,170
43
 11,750
13:34
 2
2
 Put
SM1
Call
SM1
 20,160
20
 20,760
20
220,000
20 jun
 19,700
80
 20,480
92
Put
SM1
Call
SM1
 11,820
40
 12,650
74
240,000
20 jun
Call
SM1
 1,780
20
 2,000
20
300,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront