Direct naar:
juni 2024 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
320,000
21 jun
|
9,060
36
|
9,510
79
|
|
|
| Call
KR1
|
330,000
21 jun
|
4,630
44
|
4,980
113
|
|
|
| Call
KR1
|
340,000
21 jun
|
2,060
44
|
2,380
58
|
|
|
| Call
KR1
|
350,000
21 jun
|
0,790
54
|
1,090
24
|
|
|
| Call
KR1
|
360,000
21 jun
|
0,270
34
|
0,590
24
|
|
|
juni 2024 (MAT / KR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR4
|
380,000
21 jun
|
0,010
10
|
0,500
10
|
|
|
| Call
KR4
|
400,000
21 jun
|
0,000
0
|
0,500
10
|
|
|
| Call
KR4
|
440,000
21 jun
|
0,000
0
|
0,500
10
|
|
|
| Call
KR4
|
450,000
21 jun
|
0,000
0
|
0,500
10
|
|
|
| Call
KR4
|
500,000
21 jun
|
0,000
0
|
0,500
10
|
|
|
juli 2024 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
320,000
19 jul
|
13,500
25
|
13,960
121
|
|
|
| Call
KR1
|
330,000
19 jul
|
8,760
24
|
9,140
93
|
|
|
| Call
KR1
|
340,000
19 jul
|
5,390
24
|
5,740
131
|
|
|
| Call
KR1
|
350,000
19 jul
|
3,140
25
|
3,490
108
|
|
|
| Call
KR1
|
360,000
19 jul
|
1,740
95
|
2,070
46
|
|
|
augustus 2024 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
360,000
16 aug
|
5,090
46
|
5,500
161
|
5,370
11:08
|
4
4
|
september 2024 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
300,000
20 sep
|
34,790
25
|
35,380
53
|
|
|
| Call
KR1
|
340,000
20 sep
|
13,630
24
|
14,020
120
|
|
|
| Call
KR1
|
350,000
20 sep
|
10,360
24
|
10,750
111
|
|
|
| Call
KR1
|
360,000
20 sep
|
7,750
24
|
8,190
94
|
|
|
| Call
KR1
|
380,000
20 sep
|
4,160
46
|
4,560
48
|
|
|
december 2024 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
200,000
20 dec
|
127,310
25
|
128,420
25
|
|
|
| Call
KR1
|
320,000
20 dec
|
31,520
25
|
32,130
116
|
|
|
| Call
KR1
|
340,000
20 dec
|
22,200
25
|
22,720
102
|
|
|
| Call
KR1
|
350,000
20 dec
|
18,430
24
|
18,940
83
|
|
|
| Call
KR1
|
360,000
20 dec
|
15,200
24
|
15,740
107
|
|
|
december 2024 (MAT / KR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR4
|
360,000
20 dec
|
14,120
25
|
16,470
31
|
|
|
| Call
KR4
|
400,000
20 dec
|
5,980
10
|
7,770
10
|
|
|
| Call
KR4
|
440,000
20 dec
|
2,670
10
|
3,470
10
|
|
|
| Call
KR4
|
600,000
20 dec
|
0,010
10
|
0,750
10
|
|
|
maart 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
300,000
21 mrt
|
47,520
25
|
48,490
53
|
|
|
| Call
KR1
|
340,000
21 mrt
|
27,030
36
|
27,880
60
|
27,780
10:54
|
5
5
|
| Call
KR1
|
350,000
21 mrt
|
23,180
38
|
24,020
54
|
|
|
| Call
KR1
|
360,000
21 mrt
|
19,810
36
|
20,640
55
|
|
|
| Call
KR1
|
380,000
21 mrt
|
14,390
23
|
15,140
87
|
|
|
juni 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
280,000
20 jun
|
63,540
25
|
65,000
58
|
|
|
| Call
KR1
|
300,000
20 jun
|
50,750
25
|
52,150
60
|
|
|
| Call
KR1
|
350,000
20 jun
|
26,710
38
|
27,850
58
|
|
|
| Call
KR1
|
400,000
20 jun
|
13,260
36
|
14,320
59
|
|
|
| Call
KR1
|
450,000
20 jun
|
6,550
25
|
7,320
10
|
|
|
juni 2025 (MAT / KR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR4
|
350,000
20 jun
|
24,120
22
|
27,460
22
|
|
|
december 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
350,000
19 dec
|
34,040
46
|
35,470
50
|
|
|
| Call
KR1
|
400,000
19 dec
|
19,440
46
|
20,790
48
|
|
|
| Call
KR1
|
450,000
19 dec
|
11,020
74
|
12,280
77
|
|
|
| Call
KR1
|
500,000
19 dec
|
6,390
71
|
7,660
77
|
|
|
| Call
KR1
|
550,000
19 dec
|
3,900
38
|
4,820
30
|
|
|
juni 2026 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
350,000
19 jun
|
37,790
26
|
41,870
26
|
|
|
| Call
KR1
|
400,000
19 jun
|
22,920
29
|
26,930
37
|
|
|
| Call
KR1
|
450,000
19 jun
|
13,380
29
|
17,570
29
|
|
|
| Call
KR1
|
500,000
19 jun
|
8,220
10
|
11,500
10
|
|
|
| Call
KR1
|
600,000
19 jun
|
3,710
10
|
5,190
10
|
|
|
december 2026 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
400,000
18 dec
|
27,000
37
|
32,140
43
|
|
|
| Call
KR1
|
500,000
18 dec
|
11,000
10
|
15,390
10
|
|
|
| Call
KR1
|
600,000
18 dec
|
5,350
10
|
7,480
10
|
|
|
| Call
KR1
|
700,000
18 dec
|
2,960
10
|
4,140
10
|
|
|
| Call
KR1
|
800,000
18 dec
|
1,710
10
|
2,710
10
|
|
|
december 2027 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
1.000,000
17 dec
|
0,000
0
|
0,000
0
|
|
|