TOTALENERGIES

PSE:TTE.FR, FR0000120271
67,470 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 67,740 66,850 66,260
67,930 4.081.964 -1,740 -2,54%
03 mei 66,850 66,360 65,990
67,160 2.803.917 -0,490 -0,73%
06 mei 66,930 67,260 66,720
67,490 1.730.316 +0,900 +1,36%
07 mei 67,190 67,070 66,920
67,490 2.163.667 -0,190 -0,28%
08 mei 66,980 67,230 66,620
67,310 2.516.216 +0,160 +0,24%
09 mei 67,410 68,350 67,410
68,430 2.421.906 +1,120 +1,67%
10 mei 68,670 68,680 68,570
69,200 3.111.904 +0,330 +0,48%
13 mei 68,610 68,750 68,330
68,920 1.627.993 +0,070 +0,10%
14 mei 68,750 68,320 68,240
69,030 1.723.131 -0,430 -0,63%
15 mei 68,750 67,470 67,100
68,920 2.714.425 -0,850 -1,24%
Premium

TotalEnergies blijft hoge kasstroom genereren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront