Direct naar:
mei 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
7,440
42
|
7,950
24
|
|
|
200,000
17 mei
|
0,500
10
|
0,780
22
|
|
|
Put
CP1
|
|
|
|
|
|
204,000
17 mei
|
1,260
10
|
1,530
20
|
1,300
09:26
|
1
1
|
Put
CP1
|
Call
CP1
|
3,590
10
|
4,000
10
|
|
|
205,000
17 mei
|
1,550
10
|
1,830
10
|
|
|
Put
CP1
|
Call
CP1
|
1,990
10
|
2,280
35
|
2,630
09:50
|
10
10
|
208,000
17 mei
|
|
|
|
|
|
Call
CP1
|
1,200
20
|
1,490
25
|
|
|
210,000
17 mei
|
3,940
20
|
4,490
21
|
|
|
Put
CP1
|
juni 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
17,630
63
|
18,480
25
|
|
|
190,000
21 jun
|
1,770
24
|
2,040
35
|
|
|
Put
CP1
|
Call
CP1
|
9,170
57
|
9,900
35
|
|
|
200,000
21 jun
|
3,860
25
|
4,330
57
|
|
|
Put
CP1
|
Call
CP1
|
3,550
20
|
4,010
25
|
|
|
210,000
21 jun
|
8,510
57
|
9,150
17
|
|
|
Put
CP1
|
Call
CP1
|
2,120
10
|
2,330
29
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
CP1
|
1,070
10
|
1,370
23
|
1,330
13:24
|
1
11
|
220,000
21 jun
|
16,200
27
|
17,080
62
|
|
|
Put
CP1
|
juni 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
25,070
23
|
26,510
23
|
|
|
180,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
190,000
21 jun
|
1,740
10
|
2,040
10
|
|
|
Put
CP4
|
Call
CP4
|
8,400
25
|
9,540
28
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
CP4
|
3,430
10
|
3,910
10
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
CP4
|
1,050
10
|
1,350
10
|
|
|
220,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
19 jul
|
0,910
15
|
1,200
20
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
19 jul
|
1,490
22
|
1,790
22
|
|
|
Put
CP1
|
|
|
|
|
|
190,000
19 jul
|
2,840
10
|
3,080
21
|
|
|
Put
CP1
|
Call
CP1
|
5,210
50
|
5,660
27
|
|
|
210,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
215,000
19 jul
|
13,140
27
|
13,760
42
|
|
|
Put
CP1
|
september 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
21,650
55
|
22,460
54
|
|
|
190,000
20 sep
|
|
|
|
|
|
Call
CP1
|
14,820
56
|
15,530
25
|
|
|
200,000
20 sep
|
8,460
72
|
9,050
25
|
|
|
Put
CP1
|
Call
CP1
|
9,310
16
|
9,940
25
|
24,060
13:06
|
0
600
|
210,000
20 sep
|
12,980
38
|
13,620
67
|
9,400
13:06
|
0
600
|
Put
CP1
|
Call
CP1
|
5,460
48
|
5,970
45
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
CP1
|
3,110
20
|
3,430
26
|
|
|
230,000
20 sep
|
26,860
28
|
27,590
17
|
|
|
Put
CP1
|
december 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
26,440
27
|
27,250
28
|
|
|
190,000
20 dec
|
8,610
72
|
9,320
73
|
|
|
Put
CP1
|
Call
CP1
|
19,950
25
|
20,650
41
|
|
|
200,000
20 dec
|
11,980
54
|
12,690
73
|
|
|
Put
CP1
|
Call
CP1
|
14,450
25
|
15,170
60
|
|
|
210,000
20 dec
|
16,360
39
|
17,130
73
|
16,460
13:17
|
4
20
|
Put
CP1
|
Call
CP1
|
10,040
24
|
10,640
58
|
|
|
220,000
20 dec
|
22,010
30
|
22,730
72
|
|
|
Put
CP1
|
Call
CP1
|
6,730
15
|
7,270
26
|
|
|
230,000
20 dec
|
28,900
27
|
29,640
38
|
|
|
Put
CP1
|
december 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
5,900
10
|
6,720
10
|
|
|
Put
CP4
|
Call
CP4
|
4,380
10
|
4,990
10
|
|
|
240,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
2,580
21
|
2,870
25
|
|
|
Put
CP1
|
|
|
|
|
|
200,000
21 mrt
|
14,160
60
|
14,900
26
|
|
|
Put
CP1
|
Call
CP1
|
13,410
51
|
14,350
57
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
CP1
|
0,850
10
|
1,130
33
|
|
|
300,000
21 mrt
|
95,220
17
|
95,880
17
|
|
|
Put
CP1
|
juni 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
54,380
32
|
55,540
27
|
|
|
160,000
20 jun
|
6,070
26
|
6,680
20
|
|
|
Put
CP1
|
Call
CP1
|
39,200
17
|
40,200
28
|
|
|
180,000
20 jun
|
10,280
28
|
11,190
33
|
|
|
Put
CP1
|
Call
CP1
|
16,080
17
|
17,110
32
|
|
|
220,000
20 jun
|
26,700
20
|
27,620
23
|
|
|
Put
CP1
|
Call
CP1
|
9,300
41
|
10,200
30
|
|
|
240,000
20 jun
|
|
|
|
|
|
Call
CP1
|
5,290
20
|
5,920
20
|
|
|
260,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 jun
|
9,510
10
|
11,500
10
|
|
|
Put
CP4
|
Call
CP4
|
1,430
10
|
1,880
10
|
|
|
300,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
4,060
15
|
4,500
10
|
|
|
Put
CP1
|
Call
CP1
|
57,110
26
|
58,350
10
|
|
|
160,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
180,000
19 dec
|
13,430
55
|
14,470
30
|
|
|
Put
CP1
|
Call
CP1
|
21,110
27
|
22,260
28
|
|
|
220,000
19 dec
|
30,260
58
|
31,430
32
|
|
|
Put
CP1
|
Call
CP1
|
8,830
25
|
9,950
29
|
|
|
260,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
56,320
10
|
58,570
10
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
CP4
|
13,330
10
|
15,570
25
|
|
|
240,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
300,000
19 dec
|
86,850
10
|
89,100
10
|
|
|
Put
CP4
|
december 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
11,820
10
|
14,820
10
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
18 dec
|
18,010
10
|
21,010
10
|
|
|
Put
CP1
|
Call
CP1
|
37,760
10
|
40,760
10
|
|
|
200,000
18 dec
|
25,960
10
|
28,960
10
|
|
|
Put
CP1
|
Call
CP1
|
28,540
10
|
31,540
10
|
|
|
220,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
240,000
18 dec
|
47,390
10
|
50,390
10
|
|
|
Put
CP1
|