Direct naar:
mei 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,190
243
|
2,370
183
|
|
|
46,000
17 mei
|
0,180
541
|
0,300
537
|
|
|
Put
RN1
|
|
|
|
|
|
46,500
17 mei
|
0,260
615
|
0,370
492
|
|
|
Put
RN1
|
Call
RN1
|
1,400
325
|
1,520
248
|
|
|
47,000
17 mei
|
0,370
605
|
0,470
248
|
|
|
Put
RN1
|
Call
RN1
|
0,780
395
|
0,880
131
|
|
|
48,000
17 mei
|
0,740
567
|
0,840
242
|
|
|
Put
RN1
|
Call
RN1
|
0,360
599
|
0,450
247
|
|
|
49,000
17 mei
|
1,320
322
|
1,430
236
|
|
|
Put
RN1
|
juni 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,460
413
|
2,660
395
|
|
|
46,000
21 jun
|
1,550
571
|
1,640
244
|
|
|
Put
RN1
|
Call
RN1
|
1,790
451
|
1,960
267
|
|
|
47,000
21 jun
|
2,020
557
|
2,120
241
|
|
|
Put
RN1
|
Call
RN1
|
1,260
655
|
1,410
413
|
1,300
10:01
|
20
20
|
48,000
21 jun
|
2,590
550
|
2,700
237
|
|
|
Put
RN1
|
Call
RN1
|
0,860
655
|
1,000
242
|
|
|
49,000
21 jun
|
3,250
529
|
3,380
392
|
|
|
Put
RN1
|
Call
RN1
|
0,570
684
|
0,700
248
|
|
|
50,000
21 jun
|
4,000
377
|
4,150
132
|
|
|
Put
RN1
|
juni 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
8,400
204
|
8,990
204
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
RN4
|
6,500
208
|
7,100
208
|
|
|
40,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
41,000
21 jun
|
0,270
20
|
0,470
20
|
|
|
Put
RN4
|
|
|
|
|
|
44,000
21 jun
|
0,810
20
|
1,000
50
|
|
|
Put
RN4
|
|
|
|
|
|
60,000
21 jun
|
12,830
20
|
13,830
20
|
|
|
Put
RN4
|
juli 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,000
19 jul
|
2,060
339
|
2,150
243
|
|
|
Put
RN1
|
|
|
|
|
|
47,000
19 jul
|
2,530
342
|
2,630
240
|
|
|
Put
RN1
|
Call
RN1
|
1,770
597
|
1,910
130
|
|
|
48,000
19 jul
|
3,070
524
|
3,180
387
|
|
|
Put
RN1
|
|
|
|
|
|
49,000
19 jul
|
3,690
499
|
3,810
383
|
|
|
Put
RN1
|
Call
RN1
|
1,060
634
|
1,180
244
|
|
|
50,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
5,120
395
|
5,310
259
|
|
|
44,000
20 sep
|
2,190
368
|
2,290
291
|
|
|
Put
RN1
|
Call
RN1
|
4,500
393
|
4,670
169
|
|
|
45,000
20 sep
|
2,560
365
|
2,670
289
|
|
|
Put
RN1
|
Call
RN1
|
3,940
384
|
4,090
132
|
|
|
46,000
20 sep
|
2,980
542
|
3,090
240
|
|
|
Put
RN1
|
Call
RN1
|
2,940
507
|
3,080
131
|
|
|
48,000
20 sep
|
3,960
518
|
4,080
132
|
|
|
Put
RN1
|
Call
RN1
|
2,150
386
|
2,260
129
|
|
|
50,000
20 sep
|
5,160
334
|
5,280
130
|
|
|
Put
RN1
|
december 2024 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
20 dec
|
3,190
510
|
3,340
459
|
|
|
Put
RN1
|
|
|
|
|
|
46,000
20 dec
|
4,020
489
|
4,160
379
|
|
|
Put
RN1
|
Call
RN1
|
4,350
366
|
4,520
232
|
|
|
48,000
20 dec
|
4,990
476
|
5,130
210
|
|
|
Put
RN1
|
Call
RN1
|
3,490
476
|
3,650
227
|
|
|
50,000
20 dec
|
6,110
463
|
6,260
208
|
|
|
Put
RN1
|
Call
RN1
|
2,760
486
|
2,920
224
|
|
|
52,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
20 dec
|
1,070
20
|
1,270
20
|
|
|
Put
RN4
|
Call
RN4
|
8,790
163
|
9,620
109
|
|
|
40,000
20 dec
|
1,860
20
|
2,080
20
|
|
|
Put
RN4
|
Call
RN4
|
6,290
50
|
6,920
118
|
|
|
44,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
60,000
20 dec
|
12,900
106
|
13,730
157
|
|
|
Put
RN4
|
maart 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
8,680
227
|
8,940
235
|
|
|
42,000
21 mrt
|
3,100
358
|
3,290
302
|
|
|
Put
RN1
|
Call
RN1
|
6,330
227
|
6,560
266
|
|
|
46,000
21 mrt
|
4,660
228
|
4,840
218
|
|
|
Put
RN1
|
|
|
|
|
|
48,000
21 mrt
|
5,600
336
|
5,800
210
|
|
|
Put
RN1
|
Call
RN1
|
4,450
232
|
4,680
229
|
|
|
50,000
21 mrt
|
6,690
342
|
6,900
204
|
|
|
Put
RN1
|
Call
RN1
|
3,030
225
|
3,250
356
|
|
|
54,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
10,530
132
|
10,880
229
|
|
|
40,000
20 jun
|
3,650
360
|
3,890
204
|
|
|
Put
RN1
|
Call
RN1
|
7,420
214
|
7,720
238
|
|
|
45,000
20 jun
|
5,720
257
|
5,950
132
|
|
|
Put
RN1
|
Call
RN1
|
4,970
244
|
5,270
239
|
|
|
50,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
55,000
20 jun
|
11,860
232
|
12,190
229
|
|
|
Put
RN1
|
Call
RN1
|
2,020
342
|
2,320
332
|
|
|
60,000
20 jun
|
15,670
221
|
16,110
227
|
|
|
Put
RN1
|
juni 2025 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
8,570
135
|
9,580
135
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
RN4
|
3,960
20
|
4,450
50
|
|
|
50,000
20 jun
|
|
|
|
|
|
Call
RN4
|
1,650
20
|
1,950
20
|
|
|
60,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
10,980
132
|
11,510
132
|
|
|
40,000
19 dec
|
4,540
222
|
4,820
132
|
|
|
Put
RN1
|
Call
RN1
|
8,040
222
|
8,510
132
|
|
|
45,000
19 dec
|
6,660
222
|
6,950
132
|
|
|
Put
RN1
|
Call
RN1
|
5,720
223
|
6,160
132
|
|
|
50,000
19 dec
|
9,330
222
|
9,680
132
|
|
|
Put
RN1
|
Call
RN1
|
3,980
225
|
4,390
125
|
|
|
55,000
19 dec
|
12,570
128
|
12,970
128
|
|
|
Put
RN1
|
Call
RN1
|
2,720
223
|
3,130
123
|
|
|
60,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
Put
RN1
|
december 2026 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
18 dec
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
35,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
45,000
17 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
17 dec
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
Put
RN1
|
december 2028 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
RN1
|