Direct naar:
80,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,450
40
|
0,620
1
|
|
|
Put
RI1
|
100,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
36,480
30
|
36,950
30
|
|
|
21 jun 2024
|
|
0,200
50
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
0,460
70
|
0,740
88
|
|
|
Put
RI1
|
Call
RI1
|
37,160
90
|
38,030
90
|
|
|
20 dec 2024
|
1,290
40
|
1,580
82
|
|
|
Put
RI1
|
|
|
|
|
|
21 mrt 2025
|
1,910
20
|
2,200
78
|
|
|
Put
RI1
|
|
|
|
|
|
20 jun 2025
|
2,480
20
|
2,750
60
|
|
|
Put
RI1
|
100,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
37,620
25
|
39,700
25
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
3,940
20
|
4,760
20
|
|
|
Put
RI4
|
110,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
26,540
30
|
27,050
30
|
|
|
21 jun 2024
|
0,030
30
|
0,270
50
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
0,940
58
|
1,200
84
|
|
|
Put
RI1
|
Call
RI1
|
27,920
92
|
28,770
107
|
|
|
20 dec 2024
|
2,300
51
|
2,510
20
|
|
|
Put
RI1
|
|
|
|
|
|
21 mrt 2025
|
3,180
20
|
3,480
100
|
|
|
Put
RI1
|
112,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,290
107
|
0,500
51
|
|
|
Put
RI1
|
116,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,080
30
|
0,320
70
|
|
|
Put
RI1
|
|
|
|
|
|
19 jul 2024
|
0,440
124
|
0,640
71
|
|
|
Put
RI1
|
120,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,150
75
|
0,390
121
|
0,270
11:33
|
1
1
|
Put
RI1
|
|
|
|
|
|
19 jul 2024
|
0,710
20
|
0,850
1
|
|
|
Put
RI1
|
|
|
|
|
|
16 aug 2024
|
1,200
70
|
1,440
50
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
2,110
57
|
2,300
20
|
|
|
Put
RI1
|
Call
RI1
|
19,590
75
|
20,390
102
|
|
|
20 dec 2024
|
4,090
70
|
4,500
118
|
|
|
Put
RI1
|
120,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,110
20
|
0,410
20
|
|
|
Put
RI4
|
|
|
|
|
|
19 dec 2025
|
8,430
20
|
10,200
20
|
|
|
Put
RI4
|
125,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,350
125
|
0,570
50
|
|
|
Put
RI1
|
|
|
|
|
|
19 jul 2024
|
1,330
20
|
1,520
70
|
|
|
Put
RI1
|
|
|
|
|
|
16 aug 2024
|
2,010
122
|
2,210
20
|
|
|
Put
RI1
|
130,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,940
20
|
1,130
40
|
1,260
11:34
|
2
5
|
Put
RI1
|
|
|
|
|
|
19 jul 2024
|
2,420
50
|
2,640
40
|
|
|
Put
RI1
|
|
|
|
|
|
16 aug 2024
|
3,300
75
|
3,560
133
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
4,530
125
|
4,930
144
|
|
|
Put
RI1
|
Call
RI1
|
12,690
75
|
13,360
104
|
|
|
20 dec 2024
|
7,280
112
|
7,800
112
|
7,760
10:35
|
20
20
|
Put
RI1
|
130,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,930
20
|
1,180
20
|
|
|
Put
RI4
|
135,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,260
20
|
2,500
30
|
2,320
13:36
|
20
20
|
Put
RI1
|
Call
RI1
|
5,270
71
|
5,630
75
|
|
|
19 jul 2024
|
4,290
75
|
4,610
75
|
|
|
Put
RI1
|
|
|
|
|
|
16 aug 2024
|
5,240
69
|
5,570
122
|
5,440
12:31
|
20
20
|
Put
RI1
|
135,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,240
20
|
2,510
20
|
|
|
Put
RI4
|
140,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
1,690
20
|
1,820
75
|
1,650
09:41
|
2
2
|
21 jun 2024
|
4,830
118
|
5,230
75
|
4,850
13:02
|
1
9
|
Put
RI1
|
Call
RI1
|
2,890
20
|
3,100
125
|
|
|
19 jul 2024
|
7,170
63
|
7,540
125
|
7,200
13:02
|
1
1
|
Put
RI1
|
Call
RI1
|
3,540
20
|
3,860
70
|
|
|
16 aug 2024
|
8,000
59
|
8,380
125
|
|
|
Put
RI1
|
Call
RI1
|
5,010
116
|
5,420
120
|
|
|
20 sep 2024
|
9,170
75
|
9,640
119
|
|
|
Put
RI1
|
Call
RI1
|
7,460
10
|
8,030
117
|
|
|
20 dec 2024
|
12,070
101
|
12,690
125
|
12,360
10:35
|
20
20
|
Put
RI1
|
140,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,660
50
|
5,270
20
|
|
|
Put
RI4
|
|
|
|
|
|
20 dec 2024
|
11,580
42
|
12,700
42
|
|
|
Put
RI4
|
145,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,500
61
|
0,700
102
|
|
|
21 jun 2024
|
8,740
106
|
9,210
125
|
8,750
13:02
|
1
1
|
Put
RI1
|
Call
RI1
|
1,380
20
|
1,570
147
|
|
|
19 jul 2024
|
10,910
60
|
11,350
125
|
10,900
13:02
|
1
1
|
Put
RI1
|
Call
RI1
|
1,980
20
|
2,170
40
|
|
|
16 aug 2024
|
11,530
55
|
11,950
122
|
|
|
Put
RI1
|
150,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,090
123
|
0,340
118
|
|
|
21 jun 2024
|
13,460
30
|
13,930
30
|
|
|
Put
RI1
|
Call
RI1
|
0,570
80
|
0,800
104
|
0,620
09:54
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
RI1
|
1,000
70
|
1,250
40
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RI1
|
2,110
20
|
2,330
70
|
|
|
20 sep 2024
|
16,270
96
|
16,810
75
|
|
|
Put
RI1
|
Call
RI1
|
4,060
20
|
4,400
108
|
|
|
20 dec 2024
|
18,550
89
|
19,240
76
|
|
|
Put
RI1
|
150,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
12,980
46
|
13,890
46
|
|
|
Put
RI4
|
|
|
|
|
|
20 dec 2024
|
17,940
50
|
19,170
37
|
|
|
Put
RI4
|
155,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,010
70
|
0,250
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RI1
|
0,220
102
|
0,460
50
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RI1
|
0,500
92
|
0,760
70
|
|
|
16 aug 2024
|
|
|
|
|
|
155,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
0,010
20
|
0,300
20
|
|
|
21 jun 2024
|
|
|
|
|
|
160,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,010
20
|
0,190
50
|
|
|
21 jun 2024
|
23,470
30
|
23,840
30
|
|
|
Put
RI1
|
Call
RI1
|
0,100
70
|
0,330
50
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
24,940
64
|
25,480
75
|
|
|
Put
RI1
|
Call
RI1
|
0,740
73
|
1,010
40
|
|
|
20 sep 2024
|
25,140
61
|
25,730
75
|
|
|
Put
RI1
|
Call
RI1
|
2,010
40
|
2,220
20
|
|
|
20 dec 2024
|
26,490
77
|
27,190
43
|
|
|
Put
RI1
|
160,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
25,580
34
|
27,060
34
|
|
|
Put
RI4
|
|
|
|
|
|
20 jun 2025
|
25,490
28
|
27,400
28
|
|
|
Put
RI4
|
165,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,450
74
|
0,730
104
|
|
|
20 sep 2024
|
|
|
|
|
|
165,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
27,490
20
|
28,990
20
|
|
|
Put
RI4
|
170,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,100
1
|
|
|
21 jun 2024
|
33,470
30
|
33,830
30
|
|
|
Put
RI1
|
Call
RI1
|
0,030
50
|
0,210
30
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RI1
|
0,270
70
|
0,570
70
|
|
|
20 sep 2024
|
34,820
30
|
35,410
30
|
|
|
Put
RI1
|
Call
RI1
|
0,950
67
|
1,180
20
|
|
|
20 dec 2024
|
35,370
81
|
36,070
40
|
|
|
Put
RI1
|
Call
RI1
|
2,660
40
|
2,920
20
|
|
|
20 jun 2025
|
35,990
98
|
36,960
98
|
|
|
Put
RI1
|
170,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
0,840
20
|
1,140
20
|
|
|
20 dec 2024
|
|
|
|
|
|
180,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,130
50
|
|
|
21 jun 2024
|
43,470
30
|
43,820
30
|
|
|
Put
RI1
|
Call
RI1
|
0,130
70
|
0,430
70
|
|
|
20 sep 2024
|
44,700
30
|
45,250
30
|
|
|
Put
RI1
|
Call
RI1
|
0,430
100
|
0,720
43
|
|
|
20 dec 2024
|
44,880
30
|
45,710
30
|
|
|
Put
RI1
|
Call
RI1
|
0,940
67
|
1,170
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RI1
|
1,460
40
|
1,760
20
|
|
|
20 jun 2025
|
45,100
53
|
46,000
31
|
|
|
Put
RI1
|
180,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
43,890
20
|
46,140
20
|
|
|
Put
RI4
|
190,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,130
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RI1
|
0,060
70
|
0,340
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
0,810
40
|
1,110
20
|
|
|
20 jun 2025
|
|
|
|
|
|
200,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,130
50
|
|
|
21 jun 2024
|
63,460
30
|
63,810
30
|
|
|
Put
RI1
|
Call
RI1
|
0,030
70
|
0,290
30
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
0,160
50
|
0,410
40
|
|
|
20 dec 2024
|
64,610
30
|
65,220
30
|
|
|
Put
RI1
|
Call
RI1
|
0,280
50
|
0,550
40
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RI1
|
0,460
70
|
0,760
20
|
|
|
20 jun 2025
|
|
|
|
|
|
200,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
59,940
24
|
61,970
24
|
|
|
Put
RI4
|
Call
RI4
|
1,070
20
|
1,520
20
|
|
|
19 dec 2025
|
61,270
20
|
63,520
20
|
|
|
Put
RI4
|
210,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,130
50
|
|
|
21 jun 2024
|
|
|
|
|
|
220,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,130
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RI1
|
0,010
70
|
0,240
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
0,080
50
|
0,300
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RI1
|
0,150
50
|
0,440
20
|
|
|
20 jun 2025
|
84,470
30
|
85,070
30
|
|
|
Put
RI1
|
Call
RI1
|
0,390
50
|
1,300
50
|
|
|
19 dec 2025
|
|
|
|
|
|
220,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
82,520
20
|
84,020
20
|
|
|
Put
RI4
|
|
|
|
|
|
20 jun 2025
|
78,790
20
|
81,040
20
|
|
|
Put
RI4
|
240,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,130
50
|
|
|
21 jun 2024
|
103,450
30
|
103,800
30
|
|
|
Put
RI1
|
Call
RI1
|
0,010
20
|
0,190
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
0,040
50
|
0,300
50
|
|
|
20 dec 2024
|
|
|
|
|
|
300,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,200
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RI1
|
0,010
70
|
0,300
70
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
RI1
|
1,000
2
|
|
|
|
15 dec 2028
|
|
|
|
|
|
400,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
263,530
30
|
264,010
30
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|