Direct naar:
mei 2024 (MAT / 2MC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2MC
|
0,280
20
|
0,780
20
|
|
|
810,000
10 mei
|
|
|
|
|
|
mei 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
770,000
17 mei
|
4,350
30
|
5,220
60
|
|
|
Put
MC1
|
Call
MC1
|
17,570
30
|
18,790
30
|
21,700
11:00
|
1
1
|
780,000
17 mei
|
7,110
89
|
8,180
90
|
|
|
Put
MC1
|
Call
MC1
|
11,730
63
|
12,860
83
|
|
|
790,000
17 mei
|
|
|
|
|
|
Call
MC1
|
7,150
75
|
8,260
80
|
7,430
11:20
|
3
1
|
800,000
17 mei
|
16,620
63
|
17,780
78
|
16,340
12:10
|
7
7
|
Put
MC1
|
Call
MC1
|
4,240
20
|
5,040
89
|
5,310
12:09
|
7
7
|
810,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
52,150
61
|
53,070
30
|
|
|
750,000
21 jun
|
8,730
88
|
9,410
30
|
8,300
16:49
|
38
101
|
Put
MC1
|
Call
MC1
|
44,740
62
|
45,630
30
|
|
|
760,000
21 jun
|
11,280
93
|
11,970
30
|
|
|
Put
MC1
|
Call
MC1
|
31,420
64
|
32,290
30
|
|
|
780,000
21 jun
|
18,010
40
|
18,710
40
|
|
|
Put
MC1
|
Call
MC1
|
20,760
66
|
21,500
30
|
23,620
11:01
|
1
301
|
800,000
21 jun
|
27,270
83
|
28,020
40
|
27,680
15:08
|
10
29
|
Put
MC1
|
Call
MC1
|
12,820
70
|
13,500
40
|
|
|
820,000
21 jun
|
39,450
62
|
40,370
30
|
|
|
Put
MC1
|
juni 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
94,470
20
|
97,470
20
|
|
|
700,000
21 jun
|
2,420
20
|
2,920
20
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
21 jun
|
8,550
20
|
9,800
42
|
|
|
Put
MC4
|
|
|
|
|
|
780,000
21 jun
|
17,300
31
|
19,620
50
|
|
|
Put
MC4
|
Call
MC4
|
20,500
20
|
22,700
50
|
|
|
800,000
21 jun
|
26,450
28
|
28,720
49
|
|
|
Put
MC4
|
|
|
|
|
|
880,000
21 jun
|
86,980
20
|
89,770
42
|
|
|
Put
MC4
|
juli 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
740,000
19 jul
|
11,350
62
|
12,000
30
|
11,570
11:38
|
1
1
|
Put
MC1
|
Call
MC1
|
52,480
52
|
53,330
51
|
|
|
760,000
19 jul
|
16,780
60
|
17,440
40
|
17,230
14:46
|
19
50
|
Put
MC1
|
Call
MC1
|
39,690
30
|
40,440
55
|
|
|
780,000
19 jul
|
23,930
58
|
24,610
69
|
|
|
Put
MC1
|
Call
MC1
|
28,860
30
|
29,610
30
|
|
|
800,000
19 jul
|
|
|
|
|
|
Call
MC1
|
20,200
30
|
20,890
78
|
|
|
820,000
19 jul
|
44,550
30
|
45,360
40
|
45,000
09:24
|
1
1
|
Put
MC1
|
september 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
112,240
50
|
113,230
50
|
|
|
700,000
20 sep
|
12,180
70
|
12,840
30
|
|
|
Put
MC1
|
Call
MC1
|
75,150
30
|
75,990
53
|
|
|
750,000
20 sep
|
24,560
71
|
25,250
30
|
24,460
11:48
|
1
3
|
Put
MC1
|
Call
MC1
|
45,360
30
|
46,130
55
|
|
|
800,000
20 sep
|
44,600
55
|
45,340
30
|
|
|
Put
MC1
|
Call
MC1
|
24,670
30
|
25,400
74
|
|
|
850,000
20 sep
|
74,410
51
|
75,240
50
|
|
|
Put
MC1
|
Call
MC1
|
17,620
30
|
18,320
72
|
|
|
875,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
126,430
30
|
127,860
57
|
|
|
700,000
20 dec
|
22,790
50
|
23,620
64
|
|
|
Put
MC1
|
Call
MC1
|
111,820
30
|
113,270
58
|
|
|
720,000
20 dec
|
28,070
62
|
28,930
50
|
|
|
Put
MC1
|
Call
MC1
|
91,590
30
|
93,030
30
|
|
|
750,000
20 dec
|
37,620
54
|
38,520
65
|
|
|
Put
MC1
|
Call
MC1
|
62,790
50
|
64,070
72
|
|
|
800,000
20 dec
|
58,600
69
|
59,550
50
|
|
|
Put
MC1
|
Call
MC1
|
41,140
30
|
42,320
76
|
|
|
850,000
20 dec
|
86,980
40
|
87,990
57
|
|
|
Put
MC1
|
december 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
162,220
20
|
165,220
20
|
|
|
650,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
700,000
20 dec
|
21,490
20
|
24,490
20
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
20 dec
|
36,240
20
|
39,200
45
|
|
|
Put
MC4
|
Call
MC4
|
60,810
20
|
63,600
40
|
|
|
800,000
20 dec
|
56,980
20
|
59,840
42
|
|
|
Put
MC4
|
Call
MC4
|
24,140
20
|
27,140
20
|
|
|
900,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
700,000
21 mrt
|
30,320
30
|
31,440
55
|
|
|
Put
MC1
|
|
|
|
|
|
750,000
21 mrt
|
46,200
50
|
47,340
55
|
|
|
Put
MC1
|
Call
MC1
|
75,930
30
|
77,420
30
|
|
|
800,000
21 mrt
|
67,380
30
|
68,600
30
|
|
|
Put
MC1
|
Call
MC1
|
53,840
50
|
55,150
56
|
|
|
850,000
21 mrt
|
|
|
|
|
|
Call
MC1
|
37,340
30
|
38,610
59
|
|
|
900,000
21 mrt
|
128,480
30
|
129,850
30
|
|
|
Put
MC1
|
juni 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
20 jun
|
16,300
50
|
17,640
50
|
|
|
Put
MC1
|
Call
MC1
|
188,400
50
|
191,070
50
|
|
|
640,000
20 jun
|
23,340
50
|
24,690
52
|
23,410
17:01
|
30
30
|
Put
MC1
|
Call
MC1
|
144,780
30
|
147,180
52
|
|
|
700,000
20 jun
|
38,240
30
|
39,610
57
|
38,440
11:18
|
1
2
|
Put
MC1
|
Call
MC1
|
85,480
50
|
87,610
55
|
|
|
800,000
20 jun
|
76,590
30
|
78,090
30
|
|
|
Put
MC1
|
Call
MC1
|
46,410
30
|
48,240
59
|
|
|
900,000
20 jun
|
136,060
30
|
137,660
53
|
|
|
Put
MC1
|
juni 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
Put
MC4
|
Call
MC4
|
141,600
20
|
146,100
20
|
|
|
700,000
20 jun
|
35,470
20
|
39,970
20
|
|
|
Put
MC4
|
Call
MC4
|
6,650
20
|
8,640
20
|
|
|
1.200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
233,760
30
|
235,880
20
|
|
|
600,000
19 dec
|
25,120
30
|
26,920
52
|
|
|
Put
MC1
|
Call
MC1
|
163,320
30
|
165,050
20
|
|
|
700,000
19 dec
|
50,540
30
|
52,380
59
|
|
|
Put
MC1
|
Call
MC1
|
106,170
30
|
108,740
30
|
|
|
800,000
19 dec
|
90,000
54
|
91,940
51
|
89,000
10:58
|
1
1
|
Put
MC1
|
Call
MC1
|
65,520
50
|
67,890
57
|
|
|
900,000
19 dec
|
147,280
53
|
149,390
51
|
|
|
Put
MC1
|
Call
MC1
|
39,630
50
|
41,900
60
|
|
|
1.000,000
19 dec
|
221,700
30
|
223,640
51
|
|
|
Put
MC1
|
december 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
158,650
20
|
163,150
20
|
|
|
700,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
900,000
19 dec
|
142,020
20
|
145,870
40
|
|
|
Put
MC4
|
juni 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
403,930
20
|
408,430
20
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
MC1
|
239,630
20
|
244,130
20
|
|
|
600,000
19 jun
|
30,550
20
|
35,050
20
|
|
|
Put
MC1
|
Call
MC1
|
118,830
20
|
123,330
20
|
|
|
800,000
19 jun
|
100,340
20
|
104,840
20
|
|
|
Put
MC1
|
|
|
|
|
|
900,000
19 jun
|
156,830
20
|
161,330
20
|
|
|
Put
MC1
|
Call
MC1
|
51,160
20
|
55,660
20
|
|
|
1.000,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
497,340
20
|
503,340
20
|
|
|
300,000
18 dec
|
|
|
|
|
|
Call
MC1
|
186,140
20
|
192,140
20
|
|
|
700,000
18 dec
|
67,740
20
|
73,740
20
|
|
|
Put
MC1
|
Call
MC1
|
92,840
20
|
98,840
20
|
|
|
900,000
18 dec
|
|
|
|
|
|
Call
MC1
|
63,690
20
|
69,690
20
|
|
|
1.000,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
700,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
800,000
17 dec
|
|
|
|
|
|
Call
MC1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
Put
MC1
|
december 2028 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.000,000
15 dec
|
|
|
|
|
Put
MC1
|