Direct naar:
mei 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
158,000
17 mei
|
0,290
51
|
0,490
10
|
|
|
Put
HO1
|
Call
HO1
|
5,540
20
|
6,150
39
|
|
|
160,000
17 mei
|
0,590
32
|
0,790
10
|
|
|
Put
HO1
|
|
|
|
|
|
164,000
17 mei
|
1,770
10
|
1,980
10
|
|
|
Put
HO1
|
Call
HO1
|
2,380
10
|
2,660
10
|
|
|
165,000
17 mei
|
|
|
|
|
|
Call
HO1
|
0,680
31
|
0,880
10
|
|
|
170,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
15,010
25
|
15,880
33
|
|
|
150,000
21 jun
|
1,150
10
|
1,350
40
|
1,120
11:58
|
3
4
|
Put
HO1
|
Call
HO1
|
10,580
40
|
11,430
35
|
|
|
155,000
21 jun
|
2,010
10
|
2,240
47
|
|
|
Put
HO1
|
Call
HO1
|
6,850
24
|
7,510
41
|
|
|
160,000
21 jun
|
3,370
41
|
3,700
42
|
|
|
Put
HO1
|
Call
HO1
|
4,120
33
|
4,510
50
|
|
|
165,000
21 jun
|
|
|
|
|
|
Call
HO1
|
2,290
25
|
2,560
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
116,000
21 jun
|
|
0,200
10
|
|
|
Put
HO4
|
|
|
|
|
|
130,000
21 jun
|
0,040
10
|
0,240
10
|
|
|
Put
HO4
|
Call
HO4
|
23,350
10
|
24,350
10
|
|
|
140,000
21 jun
|
0,330
10
|
0,530
10
|
|
|
Put
HO4
|
Call
HO4
|
14,230
10
|
15,230
10
|
|
|
150,000
21 jun
|
1,150
10
|
1,350
10
|
|
|
Put
HO4
|
Call
HO4
|
0,490
10
|
0,690
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
19 jul
|
0,770
37
|
0,970
29
|
|
|
Put
HO1
|
Call
HO1
|
3,660
35
|
4,030
51
|
|
|
170,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
26,280
20
|
27,280
38
|
|
|
140,000
20 sep
|
1,950
40
|
2,180
10
|
|
|
Put
HO1
|
Call
HO1
|
18,320
12
|
19,170
32
|
|
|
150,000
20 sep
|
3,710
39
|
4,070
10
|
|
|
Put
HO1
|
Call
HO1
|
11,640
36
|
12,220
24
|
|
|
160,000
20 sep
|
6,870
35
|
7,270
29
|
|
|
Put
HO1
|
Call
HO1
|
6,600
50
|
7,290
57
|
|
|
170,000
20 sep
|
|
|
|
|
|
Call
HO1
|
3,490
30
|
3,900
10
|
|
|
180,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
29,090
20
|
30,090
32
|
|
|
140,000
20 dec
|
3,890
63
|
4,280
10
|
|
|
Put
HO1
|
Call
HO1
|
21,800
30
|
22,600
37
|
|
|
150,000
20 dec
|
6,290
57
|
6,780
10
|
|
|
Put
HO1
|
Call
HO1
|
15,410
34
|
16,230
26
|
|
|
160,000
20 dec
|
9,810
57
|
10,450
25
|
|
|
Put
HO1
|
Call
HO1
|
10,450
67
|
11,190
30
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
HO1
|
6,750
68
|
7,320
52
|
|
|
180,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 dec
|
1,410
10
|
1,610
10
|
|
|
Put
HO4
|
|
|
|
|
|
140,000
20 dec
|
3,810
10
|
4,260
10
|
|
|
Put
HO4
|
Call
HO4
|
15,070
10
|
16,070
10
|
|
|
160,000
20 dec
|
9,350
10
|
10,350
10
|
|
|
Put
HO4
|
|
|
|
|
|
170,000
20 dec
|
14,100
10
|
15,100
10
|
|
|
Put
HO4
|
Call
HO4
|
6,510
10
|
7,290
10
|
|
|
180,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
5,130
55
|
5,550
10
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
21 mrt
|
7,940
20
|
8,330
10
|
0,000
11:16
|
0
300
|
Put
HO1
|
Call
HO1
|
13,020
36
|
13,780
10
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
9,210
54
|
9,850
51
|
|
|
180,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
4,100
35
|
4,580
25
|
|
|
200,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 jun
|
4,480
30
|
4,970
10
|
|
|
Put
HO1
|
|
|
|
|
|
140,000
20 jun
|
6,780
20
|
7,250
10
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
20 jun
|
9,790
20
|
10,360
10
|
|
|
Put
HO1
|
Call
HO1
|
20,080
16
|
20,790
10
|
|
|
160,000
20 jun
|
|
|
|
|
|
Call
HO1
|
10,770
40
|
11,820
30
|
|
|
180,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
6,260
10
|
7,010
10
|
|
|
Put
HO4
|
Call
HO4
|
5,260
10
|
5,890
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
42,170
10
|
44,210
10
|
|
|
130,000
19 dec
|
|
|
|
|
|
Call
HO1
|
35,190
11
|
37,140
11
|
|
|
140,000
19 dec
|
8,860
20
|
10,060
20
|
|
|
Put
HO1
|
Call
HO1
|
23,340
16
|
25,040
16
|
|
|
160,000
19 dec
|
16,090
20
|
17,400
20
|
|
|
Put
HO1
|
Call
HO1
|
13,960
20
|
15,580
20
|
|
|
180,000
19 dec
|
26,080
18
|
27,630
18
|
|
|
Put
HO1
|
Call
HO1
|
8,090
20
|
9,520
20
|
|
|
200,000
19 dec
|
39,560
12
|
41,560
12
|
|
|
Put
HO1
|
december 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
19 dec
|
8,110
10
|
9,080
10
|
|
|
Put
HO4
|
Call
HO4
|
22,650
10
|
23,650
10
|
|
|
160,000
19 dec
|
|
|
|
|
|