BIC

PSE:BB.FR, FR0000120966
+ BIC op mijn watchlist
66,900 17:36
-0,400 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 66,000 64,700 64,600
66,100 23.615 -1,300 -1,97%
03 mei 65,200 65,100 64,800
65,500 14.561 +0,400 +0,62%
06 mei 65,200 65,300 65,200
65,500 13.443 +0,200 +0,31%
07 mei 65,100 66,400 65,000
66,500 42.945 +1,100 +1,68%
08 mei 66,400 66,200 66,200
66,700 39.169 -0,200 -0,30%
09 mei 66,200 66,700 66,200
66,800 12.740 +0,500 +0,76%
10 mei 66,800 67,400 66,700
67,600 19.774 +0,700 +1,05%
13 mei 67,400 66,400 65,600
67,400 29.150 -1,000 -1,48%
14 mei 66,700 66,700 66,300
66,700 16.844 +0,300 +0,45%
15 mei 66,900 66,700 66,700
67,100 23.514 0,000 0,00%
16 mei 66,500 66,100 66,000
66,900 22.674 -0,600 -0,90%
17 mei 66,100 66,500 65,700
66,500 21.504 +0,400 +0,61%
20 mei 66,400 66,600 66,400
66,800 10.009 +0,100 +0,15%
21 mei 66,800 67,200 66,300
67,300 14.331 +0,600 +0,90%
22 mei 67,000 66,700 66,400
67,200 13.496 -0,500 -0,74%
23 mei 66,900 66,500 66,500
67,200 12.299 -0,200 -0,30%
24 mei 66,700 67,500 66,600
67,500 28.779 +1,000 +1,50%
27 mei 67,500 68,500 67,500
68,600 18.935 +1,000 +1,48%
28 mei 68,500 67,300 67,300
69,400 38.750 -1,200 -1,75%
29 mei 67,100 66,900 66,800
67,800 27.700 -0,400 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront