Carrier Global Corp

NYS:CARR.N, US14448C1045
62,710 22:00
+0,230 (+0,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 63,920 61,990 61,230
64,000 4.749.932 -1,200 -1,90%
04 jun 61,780 61,270 60,970
62,100 2.784.715 -0,720 -1,16%
05 jun 0,000 63,170 61,675
63,270 3.198.158 +1,900 +3,10%
06 jun 62,870 62,480 61,810
63,060 2.174.218 -0,690 -1,09%
07 jun 0,000 62,710 61,420
62,810 2.323.448 +0,230 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront