Aptose Biosciences

OTC:APTO.Q, CA03835T3091
+ Aptose Biosciences op mijn watchlist
1,160 22:00
+0,020 (+1,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,230 1,210 1,190
1,230 35.023 +0,010 +0,83%
02 mei 1,190 1,190 1,190
1,213 32.307 -0,020 -1,65%
03 mei 1,190 1,200 1,190
1,230 30.874 +0,010 +0,84%
06 mei 0,000 1,225 1,200
1,240 92.162 +0,025 +2,08%
07 mei 1,230 1,230 1,220
1,250 35.616 +0,005 +0,41%
08 mei 1,250 1,230 1,250
1,270 25.040 0,000 0,00%
09 mei 1,230 1,230 1,214
1,240 17.883 0,000 0,00%
10 mei 1,240 1,230 1,220
1,260 16.430 0,000 0,00%
13 mei 1,190 1,180 1,170
1,250 146.262 -0,050 -4,07%
14 mei 1,230 1,230 1,170
1,245 85.051 +0,050 +4,24%
15 mei 0,000 1,180 1,180
1,247 42.831 -0,050 -4,06%
16 mei 1,200 1,190 1,180
1,208 27.955 +0,010 +0,84%
17 mei 1,210 1,180 1,150
1,210 107.689 -0,010 -0,84%
20 mei 1,210 1,150 1,140
1,200 36.187 -0,030 -2,54%
21 mei 1,170 1,150 1,110
1,170 62.438 0,000 0,00%
22 mei 1,150 1,130 1,100
1,160 62.944 -0,020 -1,74%
23 mei 1,160 1,080 1,060
1,160 62.127 -0,050 -4,42%
24 mei 1,080 1,110 1,080
1,130 30.330 +0,030 +2,78%
28 mei 0,000 1,144 0,000
1,189 46.572 +0,034 +3,08%
29 mei 0,000 1,150 1,101
0,000 36.863 +0,006 +0,51%
30 mei 1,130 1,160 1,090
1,170 64.101 +0,010 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront