Automatic Data Processing

OTC:ADP.Q, US0530151036
+ Automatic Data Processing op mijn watchlist
240,910 22:00
+0,820 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 249,690 247,310 244,520
253,716 2.770.485 +5,420 +2,24%
02 mei 246,010 242,040 241,030
246,010 1.713.317 -5,270 -2,13%
03 mei 0,000 241,890 239,440
243,670 1.491.531 -0,150 -0,06%
06 mei 242,280 242,730 241,095
243,700 1.108.750 +0,840 +0,35%
07 mei 243,060 245,130 242,100
245,230 1.202.177 +2,400 +0,99%
08 mei 245,050 242,940 241,180
245,050 1.133.452 -2,190 -0,89%
09 mei 243,840 245,140 242,790
245,435 972.135 +2,200 +0,91%
10 mei 0,000 246,860 0,000
247,210 757.872 +1,720 +0,70%
13 mei 0,000 247,800 246,770
249,820 929.872 +0,940 +0,38%
14 mei 249,080 245,500 244,500
249,080 1.218.550 -2,300 -0,93%
15 mei 0,000 246,620 245,995
248,250 1.005.665 +1,120 +0,46%
16 mei 246,360 250,060 246,030
250,270 1.031.500 +3,440 +1,39%
17 mei 250,060 252,330 249,240
252,390 1.291.517 +2,270 +0,91%
20 mei 252,440 251,780 250,585
252,660 772.347 -0,550 -0,22%
21 mei 0,000 252,140 251,100
0,000 917.412 +0,360 +0,14%
22 mei 252,300 254,020 251,705
254,640 1.236.403 +1,880 +0,75%
23 mei 0,000 251,490 251,060
0,000 1.096.115 -2,530 -1,00%
24 mei 251,600 248,900 248,340
252,990 973.932 -2,590 -1,03%
28 mei 0,000 243,300 241,910
248,460 1.483.340 -5,600 -2,25%
29 mei 241,430 240,090 239,615
242,730 1.527.800 -3,210 -1,32%
30 mei 240,670 240,910 239,520
241,790 1.527.144 +0,820 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront