CME Group

OTC:CME.Q, US12572Q1058
199,360 22:00
-2,130 (-1,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 201,730 200,230
204,220 2.035.893 -1,230 -0,61%
04 jun 201,830 203,780 201,460
204,655 2.065.987 +2,050 +1,02%
05 jun 0,000 200,490 200,250
204,790 2.410.592 -3,290 -1,61%
06 jun 200,980 201,490 200,630
202,840 1.412.161 +1,000 +0,50%
07 jun 201,360 199,360 199,290
201,730 1.842.033 -2,130 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront