Asia Pacific Wire & Cable Corp Ltd

OTC:APWC.Q, BMG0535E1066
1,519 21:45
+0,010 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,340 1,390 1,320
1,400 15.151 +0,051 +3,83%
02 mei 0,000 1,434 0,000
1,434 4.324 +0,044 +3,15%
03 mei 1,440 1,435 1,411
1,440 5.397 +0,001 +0,08%
06 mei 1,420 1,420 1,377
1,430 4.853 -0,015 -1,04%
08 mei 1,440 1,450 1,420
1,450 2.411 +0,030 +2,11%
09 mei 1,430 1,410 1,400
1,437 5.869 -0,040 -2,76%
10 mei 1,420 1,510 1,420
1,520 23.087 +0,100 +7,09%
13 mei 1,465 1,432 1,410
1,470 4.183 -0,078 -5,14%
14 mei 1,465 1,527 1,465
1,527 3.668 +0,094 +6,57%
15 mei 1,504 1,515 1,500
1,519 4.000 -0,012 -0,75%
16 mei 1,430 1,470 1,430
1,470 6.288 -0,045 -2,97%
17 mei 1,440 1,475 1,435
1,520 2.265 +0,005 +0,34%
20 mei 1,480 1,450 1,440
1,480 1.378 -0,025 -1,69%
21 mei 1,512 1,512 1,512
1,512 564 +0,062 +4,29%
22 mei 1,469 1,465 1,440
1,469 1.651 -0,048 -3,14%
23 mei 1,460 1,524 1,437
1,630 25.605 +0,059 +4,05%
24 mei 1,530 1,509 1,500
1,530 5.034 -0,015 -0,96%
28 mei 1,570 1,519 1,486
1,570 1.577 +0,010 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront