Alnylam Pharmaceuticals

OTC:ALNY.Q, US02043Q1076
+ Alnylam Pharmaceuticals op mijn watchlist
146,970 22:00
-3,090 (-2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 144,210 149,960 143,960
151,950 735.751 +6,130 +4,26%
02 mei 0,000 150,310 147,300
153,850 660.074 +0,350 +0,23%
03 mei 0,000 152,330 151,840
155,410 452.159 +2,020 +1,34%
06 mei 152,820 151,240 149,520
152,820 289.742 -1,090 -0,72%
07 mei 152,420 154,250 150,825
155,110 275.878 +3,010 +1,99%
08 mei 0,000 152,290 152,190
155,490 451.069 -1,960 -1,27%
09 mei 153,000 151,370 150,370
153,000 329.246 -0,920 -0,60%
10 mei 151,810 150,470 148,750
151,810 322.785 -0,900 -0,59%
13 mei 151,280 149,890 149,000
152,670 512.787 -0,580 -0,39%
14 mei 0,000 147,890 147,020
151,627 604.926 -2,000 -1,33%
15 mei 149,500 147,400 146,970
151,150 536.143 -0,490 -0,33%
16 mei 147,150 151,220 144,730
151,450 934.860 +3,820 +2,59%
17 mei 0,000 149,400 148,320
151,840 481.247 -1,820 -1,20%
20 mei 149,300 150,240 147,780
150,780 368.554 +0,840 +0,56%
21 mei 149,440 149,620 147,890
151,450 448.134 -0,620 -0,41%
22 mei 0,000 150,900 0,000
152,050 350.720 +1,280 +0,86%
23 mei 151,000 149,380 148,260
151,000 500.523 -1,520 -1,01%
24 mei 149,500 147,790 147,150
149,830 506.756 -1,590 -1,06%
28 mei 148,400 150,040 148,340
152,980 429.582 +2,250 +1,52%
29 mei 149,760 146,970 146,870
149,760 875.955 -3,070 -2,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront