Arch Capital Group Ltd

OTC:ACGL.Q, BMG0450A1053
100,990 22:00
+2,170 (+2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 93,630 95,790 93,630
96,580 2.486.202 +2,250 +2,41%
02 mei 95,730 95,170 94,500
96,270 1.418.721 -0,620 -0,65%
03 mei 0,000 94,380 92,780
95,585 1.696.535 -0,790 -0,83%
06 mei 0,000 97,130 0,000
97,170 1.227.598 +2,750 +2,91%
07 mei 97,650 98,210 97,040
98,540 1.316.185 +1,080 +1,11%
08 mei 98,210 98,930 98,210
99,700 1.321.397 +0,720 +0,73%
09 mei 98,760 99,630 98,542
99,635 859.512 +0,700 +0,71%
10 mei 100,210 100,050 99,750
100,855 1.420.416 +0,420 +0,42%
13 mei 100,110 97,910 97,840
100,333 1.171.155 -2,140 -2,14%
14 mei 0,000 97,900 97,288
98,310 1.137.679 -0,010 -0,01%
15 mei 97,380 97,870 97,380
98,390 1.473.812 -0,030 -0,03%
16 mei 98,500 98,790 98,450
99,370 1.179.504 +0,920 +0,94%
17 mei 0,000 100,990 0,000
101,283 1.484.848 +2,200 +2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront