Equinix

OTC:EQIX.Q, US29444U7000
+ Equinix op mijn watchlist
768,710 22:00
+2,590 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 709,050 694,970 694,375
712,960 943.916 -16,140 -2,27%
02 mei 703,770 698,100 693,110
704,915 1.029.549 +3,130 +0,45%
03 mei 0,000 699,810 697,990
729,311 698.594 +1,710 +0,24%
06 mei 708,990 693,730 688,070
708,990 799.019 -6,080 -0,87%
07 mei 698,210 711,870 692,810
715,610 629.220 +18,140 +2,61%
08 mei 0,000 692,710 684,135
0,000 866.662 -19,160 -2,69%
09 mei 778,000 772,600 761,030
799,990 2.353.279 +79,890 +11,53%
10 mei 760,550 757,680 752,870
779,000 975.398 -14,920 -1,93%
13 mei 0,000 776,890 755,450
777,690 651.977 +19,210 +2,54%
14 mei 0,000 789,820 772,990
796,530 905.263 +12,930 +1,66%
15 mei 800,320 809,680 796,408
812,515 943.373 +19,860 +2,51%
16 mei 812,980 799,500 794,460
812,980 609.046 -10,180 -1,26%
17 mei 0,000 800,075 796,620
806,070 499.500 +0,575 +0,07%
20 mei 795,250 795,280 791,190
801,960 462.676 -4,795 -0,60%
21 mei 791,750 792,240 788,140
791,750 538.715 -3,040 -0,38%
22 mei 792,860 781,460 778,630
797,100 426.668 -10,780 -1,36%
23 mei 0,000 767,530 767,255
788,360 477.659 -13,930 -1,78%
24 mei 770,330 766,120 765,285
774,600 294.566 -1,410 -0,18%
28 mei 768,960 768,710 764,625
775,860 516.367 +2,590 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront