Astronics Corp

OTC:ATRO.Q, US0464331083
20,360 22:00
-0,520 (-2,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,860 17,010 16,860
17,405 81.564 +0,220 +1,31%
02 mei 0,000 17,240 17,043
17,310 101.944 +0,230 +1,35%
03 mei 0,000 18,370 17,000
18,380 183.125 +1,130 +6,55%
06 mei 18,460 18,770 18,250
19,163 156.333 +0,400 +2,18%
07 mei 18,790 18,680 18,640
19,020 121.026 -0,090 -0,48%
08 mei 0,000 18,270 18,210
18,715 79.835 -0,410 -2,19%
09 mei 18,360 18,600 18,340
18,750 59.763 +0,330 +1,81%
10 mei 18,630 18,470 18,090
18,780 273.922 -0,130 -0,70%
13 mei 18,700 18,890 18,300
18,930 100.350 +0,420 +2,27%
14 mei 0,000 18,920 18,625
0,000 93.105 +0,030 +0,16%
15 mei 19,180 20,640 19,030
20,705 327.793 +1,720 +9,09%
16 mei 20,570 20,880 20,375
20,900 151.867 +0,240 +1,16%
17 mei 20,570 20,360 20,310
21,080 158.622 -0,520 -2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront